A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:17:23 | 0 | 31,780 |
| 09.05.24 20:47:21 | 0 | 31,780 |
| 09.05.24 20:17:04 | 0 | 31,780 |
| 09.05.24 19:47:24 | 0 | 31,780 |
| 09.05.24 19:17:18 | 0 | 31,780 |
| 09.05.24 18:47:16 | 0 | 31,780 |
| 09.05.24 18:17:01 | 0 | 31,780 |
| 09.05.24 17:47:27 | 0 | 31,780 |
| 09.05.24 17:17:25 | 0 | 31,780 |
| 09.05.24 16:47:18 | 0 | 31,770 |
| 09.05.24 16:17:04 | 0 | 31,750 |
| 09.05.24 15:45:02 | 0 | 31,750 |
| 09.05.24 15:17:18 | 0 | 31,775 |
| 09.05.24 14:47:00 | 0 | 31,775 |
| 09.05.24 14:17:04 | 0 | 31,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:47:07 | 0 | 31,810 |
| 09.05.24 13:17:03 | 0 | 31,780 |
| 09.05.24 12:47:05 | 0 | 31,775 |
| 09.05.24 12:17:08 | 0 | 31,775 |
| 09.05.24 11:47:15 | 0 | 31,775 |
| 09.05.24 11:17:21 | 0 | 31,775 |
| 09.05.24 10:47:21 | 0 | 31,775 |
| 09.05.24 10:17:21 | 0 | 31,775 |
| 09.05.24 09:47:24 | 0 | 31,770 |
| 09.05.24 09:17:11 | 0 | 31,770 |
| 09.05.24 08:05:09 | 0 | 31,770 |
| 08.05.24 21:47:21 | 0 | 31,770 |
| 08.05.24 21:17:20 | 0 | 31,770 |
| 08.05.24 20:47:25 | 0 | 31,770 |
| 08.05.24 20:17:25 | 0 | 31,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:47:25 | 0 | 31,770 |
| 08.05.24 19:17:19 | 0 | 31,770 |
| 08.05.24 18:47:08 | 0 | 31,770 |
| 08.05.24 18:17:15 | 0 | 31,770 |
| 08.05.24 17:47:07 | 0 | 31,770 |
| 08.05.24 17:17:16 | 0 | 31,770 |
| 08.05.24 16:47:03 | 0 | 31,770 |
| 08.05.24 16:17:08 | 0 | 31,745 |
| 08.05.24 16:07:30 | 8 | 31,765 |
| 08.05.24 15:45:12 | 0 | 31,720 |
| 08.05.24 15:17:15 | 0 | 31,720 |
| 08.05.24 14:47:19 | 0 | 31,720 |
| 08.05.24 14:17:26 | 0 | 31,755 |
| 08.05.24 13:47:23 | 0 | 31,810 |
| 08.05.24 13:17:08 | 0 | 31,810 |