Am SP500 Climate Net Zero Amb
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | 50 | 34,545 |
14.05.24 14:38:11 | 143 | 34,355 |
14.05.24 14:37:35 | 153 | 34,340 |
14.05.24 14:37:33 | 153 | 34,335 |
14.05.24 14:37:31 | 153 | 34,335 |
14.05.24 12:02:44 | 2,09 Tsd. | 34,400 |
14.05.24 12:02:27 | 3,42 Tsd. | 34,400 |
14.05.24 12:01:27 | 153 | 34,400 |
13.05.24 22:10:00 | 0 | 34,375 |
10.05.24 09:28:21 | 116 | 34,375 |
10.05.24 09:01:07 | 41 | 34,370 |
10.05.24 09:01:07 | 59 | 34,370 |
09.05.24 22:10:00 | 0 | 34,045 |
08.05.24 15:13:30 | 73 | 34,045 |
08.05.24 15:09:58 | 295 | 34,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 15:39:23 | 51 | 34,180 |
06.05.24 22:10:00 | 0 | 33,960 |
03.05.24 16:00:22 | 3,53 Tsd. | 33,825 |
03.05.24 15:13:23 | 54 | 33,755 |
02.05.24 17:13:16 | 2,16 Tsd. | 33,195 |
02.05.24 17:13:16 | 159 | 33,195 |
02.05.24 15:01:42 | 151 | 33,230 |
02.05.24 15:01:42 | 159 | 33,245 |
02.05.24 13:35:58 | 159 | 33,290 |
02.05.24 12:59:39 | 9 | 33,265 |
01.05.24 22:10:00 | 0 | 33,540 |
30.04.24 16:35:01 | 16 | 33,540 |
30.04.24 14:40:10 | 44 | 33,495 |
30.04.24 14:40:08 | 156 | 33,500 |
30.04.24 14:30:01 | 156 | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:30:01 | 3,50 Tsd. | 33,610 |
30.04.24 12:32:49 | 104 | 33,570 |
30.04.24 12:32:47 | 156 | 33,570 |
30.04.24 12:32:45 | 156 | 33,570 |
30.04.24 12:32:43 | 156 | 33,570 |
30.04.24 11:45:15 | 8 | 33,580 |
30.04.24 11:45:13 | 156 | 33,580 |
30.04.24 11:45:10 | 156 | 33,580 |
30.04.24 11:45:08 | 156 | 33,580 |
30.04.24 11:41:44 | 15 | 33,575 |
30.04.24 09:00:47 | 30 | 33,650 |
29.04.24 16:56:42 | 423 | 33,635 |
29.04.24 16:56:42 | 157 | 33,635 |
29.04.24 14:45:24 | 888 | 33,655 |
29.04.24 14:45:24 | 157 | 33,670 |