AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:48:53 | 15 | 319,850 |
17.04.24 10:03:27 | 11 | 318,950 |
17.04.24 09:17:20 | 1 | 318,400 |
17.04.24 09:07:12 | 3 | 318,350 |
17.04.24 09:01:17 | 26 | 318,000 |
17.04.24 08:32:47 | 3 | 317,500 |
17.04.24 08:15:36 | 5 | 317,400 |
17.04.24 08:00:38 | 25 | 318,000 |
17.04.24 08:00:01 | 30 | 318,150 |
16.04.24 21:33:11 | 31 | 318,350 |
16.04.24 21:05:31 | 4 | 318,300 |
16.04.24 21:02:51 | 3 | 318,800 |
16.04.24 21:01:02 | 15 | 318,350 |
16.04.24 20:51:06 | 6 | 318,500 |
16.04.24 20:49:40 | 25 | 318,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:41:50 | 6 | 318,450 |
16.04.24 20:38:10 | 15 | 318,500 |
16.04.24 20:08:23 | 13 | 318,650 |
16.04.24 19:57:40 | 100 | 318,000 |
16.04.24 19:55:41 | 10 | 317,950 |
16.04.24 19:49:36 | 1 | 317,850 |
16.04.24 19:30:59 | 6 | 317,650 |
16.04.24 19:12:26 | 10 | 318,500 |
16.04.24 18:51:14 | 14 | 318,250 |
16.04.24 17:17:16 | 16 | 317,800 |
16.04.24 17:15:38 | 1 | 317,750 |
16.04.24 17:10:25 | 1 | 317,550 |
16.04.24 16:32:28 | 10 | 317,500 |
16.04.24 16:29:30 | 7 | 317,650 |
16.04.24 16:22:02 | 1 | 317,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:21:52 | 4 | 317,850 |
16.04.24 16:03:52 | 4 | 317,550 |
16.04.24 15:48:06 | 3 | 317,200 |
16.04.24 15:47:55 | 275 | 317,050 |
16.04.24 15:46:50 | 3 | 317,500 |
16.04.24 15:45:47 | 1 | 317,500 |
16.04.24 15:36:08 | 1 | 318,600 |
16.04.24 15:28:25 | 2 | 318,900 |
16.04.24 15:24:46 | 50 | 318,950 |
16.04.24 15:21:39 | 7 | 318,900 |
16.04.24 15:11:10 | 45 | 319,300 |
16.04.24 14:58:52 | 18 | 319,450 |
16.04.24 14:37:49 | 20 | 319,450 |
16.04.24 14:23:43 | 20 | 319,150 |
16.04.24 13:42:41 | 3 | 319,350 |