AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:22 | 0 | 430,450 |
22:43:29 | 1 | 430,750 |
22:17:21 | 0 | 430,450 |
21:55:26 | 4 | 430,450 |
21:47:23 | 0 | 430,200 |
21:17:23 | 0 | 430,650 |
20:47:02 | 0 | 430,900 |
20:17:00 | 0 | 431,000 |
19:47:05 | 0 | 431,050 |
19:17:05 | 0 | 431,100 |
18:47:16 | 0 | 431,050 |
18:17:27 | 0 | 431,050 |
17:54:44 | 1 | 431,150 |
17:47:00 | 0 | 431,400 |
17:43:02 | 9 | 431,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:52 | 8 | 431,250 |
17:17:05 | 0 | 431,400 |
16:47:08 | 0 | 431,400 |
16:17:15 | 0 | 430,800 |
16:05:27 | 4 | 430,850 |
15:53:05 | 11 | 430,300 |
15:45:23 | 0 | 429,700 |
15:41:27 | 4 | 429,950 |
15:36:49 | 5 | 430,000 |
15:17:04 | 0 | 430,250 |
15:10:43 | 1 | 430,200 |
15:00:59 | 75 | 429,950 |
14:47:12 | 0 | 430,900 |
14:17:05 | 0 | 430,750 |
13:47:19 | 0 | 431,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:22 | 0 | 430,750 |
12:47:33 | 0 | 430,500 |
12:17:35 | 0 | 430,500 |
11:47:31 | 0 | 430,950 |
11:44:31 | 6 | 430,950 |
11:37:52 | 2 | 430,850 |
11:37:19 | 11 | 430,900 |
11:17:21 | 0 | 431,200 |
10:47:13 | 0 | 431,050 |
10:17:21 | 0 | 430,800 |
09:50:13 | 6 | 430,700 |
09:47:25 | 0 | 430,800 |
09:17:22 | 0 | 431,650 |
08:44:59 | 8 | 430,900 |
07:35:15 | 1 | 429,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login