AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:29 | 0 | 422,600 |
12:17:31 | 0 | 422,750 |
11:47:13 | 0 | 422,200 |
11:46:26 | 10 | 422,450 |
11:17:02 | 0 | 423,300 |
11:02:13 | 235 | 423,700 |
10:47:08 | 0 | 423,500 |
10:17:19 | 0 | 423,200 |
09:47:14 | 0 | 423,750 |
09:36:43 | 40 | 423,900 |
09:17:01 | 0 | 424,450 |
07:35:14 | 0 | 425,450 |
30.06.25 22:47:02 | 0 | 425,100 |
30.06.25 22:17:15 | 0 | 425,100 |
30.06.25 21:47:05 | 0 | 425,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 21:31:48 | 1 | 425,100 |
30.06.25 21:17:08 | 0 | 425,150 |
30.06.25 21:14:10 | 3 | 425,150 |
30.06.25 20:47:17 | 0 | 424,650 |
30.06.25 20:17:14 | 0 | 424,700 |
30.06.25 19:47:19 | 0 | 424,700 |
30.06.25 19:17:10 | 0 | 424,750 |
30.06.25 18:52:20 | 5 | 425,000 |
30.06.25 18:47:01 | 0 | 424,900 |
30.06.25 18:17:00 | 0 | 424,900 |
30.06.25 17:51:31 | 1 | 424,900 |
30.06.25 17:47:06 | 0 | 424,800 |
30.06.25 17:17:09 | 0 | 424,750 |
30.06.25 16:47:07 | 0 | 425,250 |
30.06.25 16:17:14 | 0 | 424,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 16:08:35 | 7 | 424,200 |
30.06.25 15:54:39 | 2 | 424,000 |
30.06.25 15:45:07 | 0 | 424,500 |
30.06.25 15:41:30 | 2 | 424,600 |
30.06.25 15:21:12 | 30 | 425,300 |
30.06.25 15:20:44 | 1 | 425,200 |
30.06.25 15:17:10 | 0 | 425,250 |
30.06.25 15:07:31 | 1 | 425,200 |
30.06.25 14:47:18 | 0 | 425,750 |
30.06.25 14:17:00 | 0 | 425,800 |
30.06.25 13:55:59 | 1 | 426,050 |
30.06.25 13:47:05 | 0 | 426,050 |
30.06.25 13:17:12 | 0 | 425,850 |
30.06.25 12:57:57 | 1 | 426,250 |
30.06.25 12:47:06 | 0 | 425,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login