AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:19 | 34 | 429,900 |
19:26:12 | 2 | 429,600 |
17:17:34 | 1 | 429,650 |
16:16:16 | 100 | 428,500 |
15:00:19 | 0 | 427,800 |
14:47:15 | 0 | 427,800 |
14:17:17 | 0 | 427,800 |
13:47:12 | 0 | 428,000 |
13:17:10 | 0 | 427,850 |
13:07:10 | 2 | 427,950 |
12:47:11 | 0 | 427,750 |
12:17:02 | 0 | 427,050 |
11:47:28 | 0 | 427,000 |
11:17:08 | 0 | 426,950 |
10:47:12 | 0 | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:36 | 1 | 427,550 |
10:17:20 | 0 | 427,300 |
10:03:50 | 4 | 428,000 |
09:57:33 | 25 | 427,800 |
09:47:02 | 0 | 428,150 |
09:17:30 | 0 | 429,450 |
07:35:18 | 0 | 428,400 |
22.10.25 18:30:52 | 5 | 425,650 |
22.10.25 15:54:56 | 3 | 430,500 |
22.10.25 15:27:45 | 23 | 430,850 |
22.10.25 15:00:07 | 0 | 431,500 |
22.10.25 14:47:14 | 0 | 431,300 |
22.10.25 14:17:35 | 0 | 431,550 |
22.10.25 13:47:14 | 0 | 431,500 |
22.10.25 13:17:14 | 0 | 431,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:50:38 | 4 | 431,750 |
22.10.25 12:47:18 | 0 | 431,750 |
22.10.25 12:17:23 | 0 | 431,650 |
22.10.25 11:47:23 | 0 | 430,200 |
22.10.25 11:17:18 | 0 | 430,550 |
22.10.25 11:04:55 | 12 | 430,650 |
22.10.25 10:47:13 | 0 | 430,550 |
22.10.25 10:17:07 | 0 | 430,650 |
22.10.25 09:47:31 | 0 | 432,000 |
22.10.25 09:38:18 | 1 | 431,500 |
22.10.25 09:17:16 | 0 | 431,300 |
22.10.25 08:18:25 | 4 | 431,050 |
22.10.25 07:35:11 | 0 | 431,500 |
21.10.25 16:11:51 | 5 | 430,950 |
21.10.25 16:01:30 | 5 | 430,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login