eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMUNDI ETF DAX UCITS ETF DR

WKN A0REJQ | ISIN FR0010655712 | ETF

Factsheet

20.05.25 22:47:24 RT

Bid: 426,850 EUR Size: 20 | Ask: 427,550 EUR Size: 20

427,350 EUR +0,15 % (+0,650)

Zeit	Vol. Stk.	Kurs
22:47:24	0	427,350
22:17:02	0	427,350
21:58:44	1	427,350
21:47:13	0	426,950
21:17:26	0	426,900
20:47:30	0	426,900
20:17:29	0	427,350
19:49:45	23	427,500
19:47:23	0	427,500
19:33:39	1	427,500
19:17:25	0	427,550
18:47:20	0	427,300
18:17:08	0	426,800
17:47:20	0	426,800
17:17:20	0	426,800

Zeit	Vol. Stk.	Kurs
16:47:30	0	427,150
16:17:28	0	427,000
16:00:55	14	427,350
15:45:28	0	427,500
15:17:03	0	427,500
15:00:50	1	427,000
14:53:51	5	427,100
14:47:04	0	427,100
14:46:47	2	427,100
14:28:23	7	427,350
14:21:05	30	427,450
14:17:10	0	427,400
14:03:25	5	427,350
13:47:10	0	427,150
13:17:14	0	426,850

Zeit	Vol. Stk.	Kurs
13:00:35	3	427,450
12:47:31	0	427,400
12:17:33	0	427,200
12:09:51	5	427,200
11:47:15	0	426,700
11:32:38	10	426,400
11:17:04	0	426,200
10:56:54	30	425,950
10:50:44	1	425,850
10:47:06	0	425,700
10:17:12	0	425,400
10:10:11	1	424,800
09:58:51	4	425,150
09:47:14	0	424,700
09:17:22	0	425,450

1
2
3
4
5