AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 0 | 432,550 |
15:17:24 | 0 | 432,550 |
14:47:22 | 0 | 432,400 |
14:17:10 | 0 | 432,700 |
13:47:19 | 0 | 432,750 |
13:21:33 | 1 | 433,150 |
13:17:10 | 0 | 433,100 |
12:47:13 | 0 | 434,050 |
12:17:11 | 0 | 434,050 |
11:47:23 | 0 | 434,050 |
11:30:02 | 1 | 434,000 |
11:17:17 | 0 | 434,200 |
10:47:22 | 0 | 434,250 |
10:17:24 | 0 | 434,250 |
09:47:33 | 0 | 434,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:14 | 0 | 434,700 |
09:15:09 | 12 | 434,700 |
07:35:15 | 0 | 434,900 |
02.10.25 22:47:09 | 0 | 434,500 |
02.10.25 22:17:30 | 0 | 434,500 |
02.10.25 21:47:26 | 0 | 434,600 |
02.10.25 21:17:32 | 0 | 434,600 |
02.10.25 21:07:23 | 10 | 434,600 |
02.10.25 20:47:25 | 0 | 434,600 |
02.10.25 20:17:17 | 0 | 434,700 |
02.10.25 19:47:05 | 0 | 434,250 |
02.10.25 19:17:14 | 0 | 434,250 |
02.10.25 18:47:02 | 0 | 434,350 |
02.10.25 18:17:25 | 0 | 434,300 |
02.10.25 17:47:02 | 0 | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:39:35 | 6 | 433,550 |
02.10.25 17:17:12 | 0 | 433,450 |
02.10.25 16:47:00 | 0 | 433,250 |
02.10.25 16:17:32 | 0 | 433,400 |
02.10.25 15:45:27 | 0 | 434,250 |
02.10.25 15:17:20 | 0 | 434,250 |
02.10.25 14:47:26 | 0 | 433,950 |
02.10.25 14:32:34 | 1 | 434,500 |
02.10.25 14:24:29 | 2 | 434,400 |
02.10.25 14:17:01 | 0 | 434,150 |
02.10.25 14:00:55 | 7 | 433,950 |
02.10.25 13:47:27 | 0 | 433,900 |
02.10.25 13:17:15 | 0 | 433,700 |
02.10.25 12:47:30 | 0 | 433,250 |
02.10.25 12:17:24 | 0 | 433,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login