AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:18 | 0 | 426,10 |
20.05.25 08:17:46 | 0 | 426,05 |
19.05.25 09:15:40 | 0 | 421,25 |
16.05.25 08:17:31 | 0 | 422,55 |
15.05.25 08:09:31 | 0 | 416,10 |
14.05.25 08:56:28 | 0 | 419,95 |
13.05.25 08:26:27 | 0 | 419,90 |
12.05.25 09:20:57 | 0 | 424,05 |
09.05.25 09:08:30 | 0 | 417,75 |
08.05.25 08:30:01 | 0 | 413,40 |
07.05.25 08:19:15 | 0 | 414,40 |
06.05.25 14:55:18 | 0 | 413,20 |
05.05.25 08:37:06 | 0 | 411,05 |
02.05.25 09:15:34 | 0 | 405,85 |
30.04.25 08:43:07 | 0 | 400,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 09:06:42 | 0 | 398,35 |
28.04.25 09:10:35 | 0 | 397,20 |
25.04.25 09:17:13 | 0 | 394,10 |
24.04.25 08:23:23 | 0 | 389,95 |
23.04.25 14:33:34 | 0 | 388,25 |
22.04.25 08:49:45 | 0 | 376,90 |
Keine Daten verfügbar