AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:20 | 0 | 325,50 |
23.04.24 12:54:23 | 0 | 323,15 |
23.04.24 11:00:23 | 0 | 321,30 |
23.04.24 09:35:03 | 0 | 321,60 |
23.04.24 08:19:39 | 0 | 321,05 |
22.04.24 14:27:59 | 0 | 318,95 |
22.04.24 09:36:19 | 0 | 319,00 |
22.04.24 08:35:36 | 0 | 318,70 |
19.04.24 19:28:28 | 0 | 317,70 |
19.04.24 13:43:05 | 0 | 317,60 |
19.04.24 10:05:06 | 0 | 316,60 |
19.04.24 08:15:32 | 0 | 316,05 |
18.04.24 08:15:16 | 0 | 318,80 |
17.04.24 09:27:15 | 0 | 318,45 |
17.04.24 08:20:05 | 0 | 317,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:53:39 | 0 | 318,00 |
16.04.24 08:55:07 | 0 | 318,95 |
16.04.24 08:15:33 | 0 | 318,90 |
15.04.24 17:51:26 | 0 | 322,50 |
15.04.24 13:45:12 | 0 | 324,20 |
15.04.24 12:40:33 | 0 | 323,60 |
15.04.24 08:15:52 | 0 | 321,95 |
12.04.24 15:40:13 | 0 | 322,50 |
12.04.24 14:38:44 | 0 | 323,65 |
12.04.24 12:31:56 | 0 | 324,40 |
12.04.24 08:42:54 | 0 | 324,15 |
12.04.24 08:25:53 | 0 | 324,10 |
11.04.24 08:15:10 | 0 | 324,15 |
10.04.24 08:40:52 | 0 | 325,70 |
10.04.24 08:15:32 | 0 | 325,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:46:09 | 0 | 327,65 |
09.04.24 08:15:44 | 0 | 327,45 |
08.04.24 17:44:42 | 0 | 327,70 |
08.04.24 14:58:11 | 0 | 327,85 |
08.04.24 08:16:10 | 0 | 325,10 |
05.04.24 13:33:06 | 0 | 324,70 |
05.04.24 11:48:40 | 336 | 324,25 |
05.04.24 08:25:07 | 0 | 325,75 |
04.04.24 11:39:44 | 0 | 329,00 |
04.04.24 08:18:01 | 0 | 328,05 |
03.04.24 08:15:07 | 0 | 327,90 |
02.04.24 09:48:08 | 0 | 331,20 |
02.04.24 09:33:46 | 0 | 331,20 |
28.03.24 18:45:13 | 78 | 330,90 |
28.03.24 16:31:50 | 0 | 331,30 |