AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:19 | 0 | 424,750 |
10:43:40 | 12 | 426,000 |
10:02:00 | 1 | 424,950 |
10:02:00 | 2 | 424,950 |
10:02:00 | 2 | 424,950 |
10:02:00 | 31 | 424,950 |
09:04:28 | 15 | 427,050 |
21.05.25 17:36:01 | 0 | 428,300 |
21.05.25 16:52:31 | 1 | 427,500 |
21.05.25 16:06:28 | 5 | 428,850 |
21.05.25 16:03:18 | 32 | 428,050 |
21.05.25 16:03:18 | 5 | 428,100 |
21.05.25 16:01:49 | 5 | 427,750 |
21.05.25 16:01:43 | 5 | 427,900 |
21.05.25 16:01:41 | 1 | 427,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:01:41 | 3 | 427,550 |
21.05.25 16:01:41 | 3 | 427,550 |
21.05.25 16:01:41 | 3 | 427,550 |
21.05.25 16:01:41 | 3 | 427,550 |
21.05.25 16:00:01 | 3 | 427,400 |
21.05.25 15:57:08 | 19 | 427,450 |
21.05.25 15:49:19 | 30 | 427,550 |
21.05.25 15:43:59 | 5 | 427,100 |
21.05.25 13:21:35 | 12 | 426,150 |
21.05.25 13:12:28 | 3 | 426,050 |
21.05.25 12:57:47 | 160 | 425,550 |
21.05.25 10:40:08 | 10 | 425,900 |
21.05.25 10:31:13 | 232 | 426,550 |
21.05.25 10:31:13 | 232 | 426,550 |
21.05.25 10:15:10 | 30 | 426,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:15:10 | 3 | 426,300 |
21.05.25 09:04:05 | 2 | 425,550 |
20.05.25 17:36:08 | 64 | 426,800 |
20.05.25 16:56:13 | 1 | 426,750 |
20.05.25 16:56:10 | 5 | 426,750 |
20.05.25 16:30:38 | 20 | 426,950 |
20.05.25 16:15:42 | 115 | 426,950 |
20.05.25 16:14:20 | 197 | 426,950 |
20.05.25 16:10:04 | 72 | 426,950 |
20.05.25 15:45:46 | 35 | 427,600 |
20.05.25 15:44:13 | 8 | 427,650 |
20.05.25 15:41:04 | 5 | 427,550 |
20.05.25 15:22:29 | 5 | 427,700 |
20.05.25 15:09:50 | 117 | 427,750 |
20.05.25 15:01:43 | 47 | 427,200 |