AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:09 | 13 | 432,550 |
13:12:22 | 0 | 433,300 |
12:00:02 | 731 | 434,050 |
12:00:02 | 24 | 434,100 |
11:53:43 | 504 | 434,100 |
11:53:29 | 24 | 434,150 |
11:42:12 | 24 | 434,050 |
11:24:57 | 250 | 434,000 |
10:02:55 | 8 | 434,550 |
10:02:08 | 46 | 434,650 |
10:01:45 | 46 | 434,600 |
09:57:26 | 50 | 434,600 |
09:57:19 | 45 | 434,600 |
09:47:45 | 51 | 434,500 |
09:39:20 | 47 | 434,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:11 | 18 | 434,350 |
09:20:11 | 5 | 434,350 |
09:20:11 | 5 | 434,350 |
09:12:34 | 12 | 434,750 |
09:04:15 | 2 | 435,050 |
02.10.25 17:36:10 | 0 | 433,550 |
02.10.25 17:29:57 | 1 | 433,900 |
02.10.25 17:13:02 | 24 | 433,350 |
02.10.25 16:29:51 | 24 | 433,450 |
02.10.25 16:02:43 | 2 | 434,150 |
02.10.25 16:00:33 | 17 | 434,000 |
02.10.25 15:52:29 | 3 | 434,300 |
02.10.25 15:32:06 | 24 | 434,850 |
02.10.25 15:32:06 | 42 | 434,850 |
02.10.25 15:25:10 | 50 | 434,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:50:40 | 804 | 433,900 |
02.10.25 14:40:32 | 60 | 434,450 |
02.10.25 14:34:41 | 23 | 434,600 |
02.10.25 14:33:54 | 24 | 434,600 |
02.10.25 14:32:34 | 24 | 434,500 |
02.10.25 14:31:26 | 24 | 434,400 |
02.10.25 14:25:38 | 20 | 434,350 |
02.10.25 14:10:29 | 8 | 434,000 |
02.10.25 14:00:27 | 24 | 434,000 |
02.10.25 13:51:37 | 230 | 433,950 |
02.10.25 13:48:37 | 278 | 434,000 |
02.10.25 13:12:06 | 0 | 433,700 |
02.10.25 12:52:22 | 29 | 433,600 |
02.10.25 12:48:20 | 10 | 433,400 |
02.10.25 12:33:14 | 22 | 433,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login