AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:38 | 0 | 429,35 |
| 17:25:27 | 0 | 429,55 |
| 16:17:48 | 0 | 428,30 |
| 15:16:21 | 0 | 427,70 |
| 14:16:52 | 0 | 427,70 |
| 13:17:29 | 0 | 427,90 |
| 12:17:24 | 0 | 427,00 |
| 11:16:49 | 0 | 426,75 |
| 10:16:30 | 0 | 427,10 |
| 09:17:11 | 0 | 429,60 |
| 08:46:15 | 0 | 428,50 |
| 22.10.25 19:47:00 | 0 | 426,45 |
| 22.10.25 18:47:21 | 0 | 427,70 |
| 22.10.25 17:26:11 | 0 | 428,60 |
| 22.10.25 16:17:20 | 0 | 430,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:16:56 | 0 | 431,10 |
| 22.10.25 14:16:43 | 0 | 431,45 |
| 22.10.25 13:17:34 | 0 | 431,25 |
| 22.10.25 12:17:16 | 0 | 431,55 |
| 22.10.25 11:16:49 | 0 | 430,40 |
| 22.10.25 10:17:11 | 0 | 430,55 |
| 22.10.25 09:16:54 | 0 | 431,00 |
| 22.10.25 08:46:29 | 0 | 432,25 |
| 21.10.25 19:46:15 | 0 | 431,65 |
| 21.10.25 18:46:43 | 0 | 432,30 |
| 21.10.25 17:26:29 | 0 | 432,15 |
| 21.10.25 16:16:21 | 0 | 430,70 |
| 21.10.25 15:17:06 | 0 | 431,05 |
| 21.10.25 14:16:34 | 0 | 430,95 |
| 21.10.25 13:16:29 | 0 | 431,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:50:55 | 25 | 430,55 |
| 21.10.25 12:16:56 | 0 | 429,80 |
| 21.10.25 11:16:31 | 0 | 430,15 |
| 21.10.25 10:17:25 | 0 | 430,25 |
| 21.10.25 09:16:31 | 0 | 430,85 |
| 21.10.25 08:47:09 | 0 | 430,95 |
| 20.10.25 19:47:20 | 0 | 431,65 |
| 20.10.25 18:47:13 | 0 | 430,85 |
| 20.10.25 17:25:53 | 0 | 431,25 |
| 20.10.25 16:17:40 | 0 | 430,05 |
| 20.10.25 15:17:44 | 0 | 429,25 |
| 20.10.25 14:17:38 | 0 | 428,00 |
| 20.10.25 13:17:20 | 0 | 427,75 |
| 20.10.25 12:16:51 | 0 | 428,25 |
| 20.10.25 11:16:42 | 0 | 427,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login