AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:11 | 0 | 323,10 |
14:17:03 | 0 | 322,35 |
13:17:05 | 0 | 323,40 |
12:17:01 | 0 | 322,60 |
11:16:59 | 0 | 321,60 |
10:16:23 | 0 | 322,05 |
09:16:29 | 0 | 321,95 |
08:46:56 | 0 | 321,65 |
22.04.24 19:47:04 | 0 | 320,80 |
22.04.24 18:46:25 | 0 | 320,10 |
22.04.24 17:25:52 | 0 | 319,30 |
22.04.24 16:17:19 | 0 | 319,80 |
22.04.24 15:16:27 | 0 | 320,10 |
22.04.24 14:17:01 | 0 | 318,90 |
22.04.24 13:16:36 | 0 | 318,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:16:48 | 0 | 319,70 |
22.04.24 11:17:14 | 0 | 318,95 |
22.04.24 10:16:59 | 0 | 318,10 |
22.04.24 09:17:14 | 0 | 319,40 |
22.04.24 08:46:58 | 0 | 319,10 |
19.04.24 19:46:30 | 0 | 317,25 |
19.04.24 18:46:24 | 0 | 316,90 |
19.04.24 17:25:25 | 0 | 317,45 |
19.04.24 16:17:00 | 0 | 317,50 |
19.04.24 15:17:10 | 0 | 317,15 |
19.04.24 14:16:14 | 0 | 317,40 |
19.04.24 13:16:35 | 0 | 316,75 |
19.04.24 12:16:21 | 0 | 317,00 |
19.04.24 11:17:04 | 0 | 316,20 |
19.04.24 10:16:15 | 0 | 316,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:16:15 | 0 | 316,40 |
19.04.24 08:46:45 | 0 | 316,55 |
18.04.24 19:46:23 | 0 | 317,60 |
18.04.24 18:46:31 | 0 | 318,25 |
18.04.24 17:25:32 | 0 | 319,65 |
18.04.24 16:17:01 | 0 | 318,60 |
18.04.24 15:16:49 | 0 | 318,25 |
18.04.24 14:16:49 | 0 | 317,80 |
18.04.24 13:16:44 | 0 | 318,20 |
18.04.24 12:16:51 | 0 | 317,80 |
18.04.24 11:17:05 | 0 | 318,30 |
18.04.24 10:16:50 | 0 | 318,70 |
18.04.24 09:16:35 | 0 | 318,85 |
18.04.24 08:46:33 | 0 | 319,20 |
17.04.24 19:46:25 | 0 | 318,20 |