AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:51 | 0 | 426,05 |
09:16:19 | 0 | 425,80 |
08:46:23 | 0 | 425,40 |
20.05.25 19:47:09 | 0 | 427,30 |
20.05.25 18:46:44 | 0 | 427,40 |
20.05.25 17:26:16 | 0 | 426,65 |
20.05.25 16:16:21 | 0 | 427,00 |
20.05.25 15:17:25 | 0 | 427,60 |
20.05.25 14:17:26 | 0 | 427,45 |
20.05.25 13:17:23 | 0 | 426,80 |
20.05.25 12:16:46 | 0 | 427,15 |
20.05.25 11:16:47 | 0 | 426,15 |
20.05.25 10:16:37 | 0 | 425,30 |
20.05.25 09:16:56 | 0 | 425,30 |
20.05.25 08:46:29 | 0 | 425,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:46:51 | 0 | 426,45 |
19.05.25 18:46:30 | 0 | 425,75 |
19.05.25 17:26:18 | 0 | 424,70 |
19.05.25 16:17:11 | 0 | 423,35 |
19.05.25 15:17:08 | 0 | 421,65 |
19.05.25 14:16:52 | 0 | 422,25 |
19.05.25 13:16:19 | 0 | 421,55 |
19.05.25 12:16:28 | 0 | 421,55 |
19.05.25 11:16:17 | 0 | 421,00 |
19.05.25 10:16:57 | 0 | 421,70 |
19.05.25 09:16:29 | 0 | 421,10 |
19.05.25 08:46:29 | 0 | 420,55 |
16.05.25 19:46:15 | 0 | 423,00 |
16.05.25 18:46:44 | 0 | 422,60 |
16.05.25 17:25:37 | 0 | 421,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:16:48 | 0 | 421,60 |
16.05.25 15:17:02 | 0 | 421,10 |
16.05.25 14:17:07 | 0 | 422,65 |
16.05.25 13:17:13 | 0 | 423,75 |
16.05.25 12:16:58 | 0 | 423,85 |
16.05.25 11:17:10 | 0 | 423,65 |
16.05.25 10:16:48 | 0 | 423,95 |
16.05.25 09:17:11 | 0 | 423,20 |
16.05.25 08:47:13 | 0 | 422,15 |
15.05.25 19:47:01 | 0 | 421,40 |
15.05.25 18:46:44 | 0 | 421,40 |
15.05.25 18:28:17 | 1 | 421,35 |
15.05.25 17:26:04 | 0 | 420,75 |
15.05.25 16:16:35 | 0 | 419,40 |
15.05.25 15:16:13 | 0 | 418,65 |