AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:39 | 5 | 422,100 |
16:04:58 | 1 | 422,100 |
15:47:49 | 13 | 421,900 |
15:46:21 | 25 | 421,900 |
15:45:55 | 1 | 421,950 |
15:36:21 | 251 | 421,250 |
15:30:53 | 1 | 421,150 |
15:24:39 | 3 | 421,400 |
15:23:50 | 1 | 421,400 |
15:20:27 | 11 | 421,550 |
15:08:50 | 1 | 421,750 |
14:59:19 | 3 | 421,100 |
14:39:26 | 3 | 421,000 |
14:36:53 | 1 | 421,500 |
14:34:48 | 4 | 421,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:02 | 18 | 421,000 |
14:27:00 | 4 | 421,250 |
14:11:14 | 4 | 422,200 |
14:06:33 | 1 | 422,550 |
14:02:12 | 4 | 422,150 |
13:56:08 | 3 | 421,750 |
13:55:16 | 1 | 421,750 |
13:53:32 | 200 | 421,800 |
13:22:38 | 1 | 422,800 |
12:50:03 | 1 | 422,550 |
12:48:16 | 10 | 422,400 |
12:44:33 | 2 | 422,550 |
12:44:22 | 1 | 422,600 |
12:37:05 | 25 | 422,900 |
12:24:13 | 1 | 422,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:33 | 1 | 422,850 |
12:18:13 | 1 | 422,950 |
12:16:27 | 5 | 423,000 |
12:15:47 | 5 | 422,950 |
12:09:55 | 1 | 422,950 |
12:06:14 | 77 | 423,100 |
11:59:03 | 3 | 422,550 |
11:51:05 | 20 | 422,000 |
11:46:25 | 5 | 422,650 |
11:45:34 | 5 | 422,800 |
11:44:14 | 1 | 422,850 |
11:36:00 | 10 | 422,850 |
11:33:47 | 3 | 422,900 |
11:32:50 | 1 | 422,950 |
11:23:02 | 2 | 423,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login