AMUNDI ETF DAX U.ETF DR
WKN A0REJQ |
ISIN FR0010655712 |
ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 21:50:16 | 2 | 231,350 |
| 30.06.22 20:45:12 | 100 | 230,900 |
| 30.06.22 20:41:23 | 10 | 231,250 |
| 30.06.22 20:04:40 | 2 | 231,700 |
| 30.06.22 19:59:46 | 10 | 231,600 |
| 30.06.22 19:58:33 | 4 | 231,500 |
| 30.06.22 19:55:58 | 10 | 231,550 |
| 30.06.22 19:23:56 | 5 | 231,150 |
| 30.06.22 19:07:03 | 3 | 231,350 |
| 30.06.22 18:56:59 | 5 | 231,450 |
| 30.06.22 17:50:32 | 4 | 231,200 |
| 30.06.22 17:31:13 | 100 | 231,000 |
| 30.06.22 17:21:22 | 5 | 230,800 |
| 30.06.22 17:06:00 | 24 | 229,850 |
| 30.06.22 16:54:27 | 12 | 229,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 16:41:55 | 5 | 229,000 |
| 30.06.22 16:30:29 | 25 | 228,350 |
| 30.06.22 16:20:18 | 1 | 228,450 |
| 30.06.22 15:39:38 | 5 | 228,250 |
| 30.06.22 15:36:14 | 1 | 228,500 |
| 30.06.22 15:32:29 | 5 | 228,650 |
| 30.06.22 14:57:21 | 50 | 228,700 |
| 30.06.22 14:50:13 | 10 | 229,250 |
| 30.06.22 14:02:42 | 7 | 228,500 |
| 30.06.22 14:01:59 | 10 | 228,300 |
| 30.06.22 13:52:37 | 15 | 228,000 |
| 30.06.22 13:51:44 | 5 | 228,150 |
| 30.06.22 13:35:45 | 60 | 228,000 |
| 30.06.22 13:32:26 | 8 | 227,900 |
| 30.06.22 13:24:11 | 20 | 228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 13:23:01 | 40 | 228,050 |
| 30.06.22 13:18:44 | 32 | 228,000 |
| 30.06.22 13:07:15 | 40 | 228,200 |
| 30.06.22 13:00:45 | 21 | 228,550 |
| 30.06.22 12:45:29 | 20 | 228,350 |
| 30.06.22 12:39:37 | 8 | 228,350 |
| 30.06.22 12:36:17 | 10 | 228,500 |
| 30.06.22 12:24:25 | 5 | 229,350 |
| 30.06.22 12:23:26 | 5 | 229,250 |
| 30.06.22 12:16:48 | 5 | 229,050 |
| 30.06.22 12:13:39 | 2 | 229,100 |
| 30.06.22 12:11:51 | 25 | 229,300 |
| 30.06.22 12:09:56 | 6 | 229,250 |
| 30.06.22 12:01:41 | 20 | 229,700 |
| 30.06.22 12:00:14 | 5 | 229,600 |