AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:46:01 | 3 | 430,200 |
21.07.25 20:15:57 | 1 | 431,000 |
21.07.25 19:27:09 | 3 | 431,200 |
21.07.25 19:26:37 | 1 | 431,250 |
21.07.25 19:23:17 | 12 | 431,300 |
21.07.25 19:14:34 | 1 | 431,250 |
21.07.25 19:14:08 | 2 | 431,400 |
21.07.25 19:12:34 | 8 | 431,400 |
21.07.25 18:50:18 | 10 | 431,050 |
21.07.25 18:30:56 | 1 | 431,050 |
21.07.25 18:29:53 | 1 | 431,050 |
21.07.25 17:51:05 | 6 | 431,300 |
21.07.25 16:51:11 | 1 | 431,550 |
21.07.25 16:21:13 | 10 | 430,650 |
21.07.25 16:07:03 | 1 | 430,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:06:24 | 1 | 430,650 |
21.07.25 15:53:15 | 1 | 430,400 |
21.07.25 15:44:12 | 3 | 429,500 |
21.07.25 15:36:08 | 1 | 429,850 |
21.07.25 15:30:15 | 1 | 430,500 |
21.07.25 15:19:18 | 1 | 430,300 |
21.07.25 15:00:35 | 5 | 430,000 |
21.07.25 15:00:23 | 25 | 430,050 |
21.07.25 14:59:45 | 25 | 430,100 |
21.07.25 14:34:23 | 3 | 430,650 |
21.07.25 14:29:30 | 7 | 430,700 |
21.07.25 14:27:17 | 7 | 430,700 |
21.07.25 14:15:42 | 20 | 430,750 |
21.07.25 14:00:44 | 60 | 431,000 |
21.07.25 13:52:48 | 10 | 431,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:50:36 | 3 | 431,050 |
21.07.25 13:49:56 | 10 | 431,100 |
21.07.25 13:30:52 | 1 | 430,700 |
21.07.25 13:24:08 | 119 | 430,600 |
21.07.25 13:18:46 | 1 | 430,800 |
21.07.25 13:12:17 | 1 | 430,700 |
21.07.25 12:59:28 | 3 | 430,050 |
21.07.25 12:28:08 | 34 | 430,250 |
21.07.25 12:05:16 | 198 | 430,550 |
21.07.25 12:03:39 | 1 | 430,500 |
21.07.25 12:02:55 | 19 | 430,600 |
21.07.25 11:56:20 | 1 | 430,800 |
21.07.25 11:50:10 | 3 | 430,850 |
21.07.25 11:49:59 | 1 | 430,900 |
21.07.25 11:35:30 | 35 | 430,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login