AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:37:56 | 1 | 323,550 |
24.04.24 21:29:20 | 17 | 323,600 |
24.04.24 21:29:03 | 10 | 323,950 |
24.04.24 20:55:25 | 25 | 323,450 |
24.04.24 19:20:11 | 1 | 323,500 |
24.04.24 19:19:59 | 2 | 323,500 |
24.04.24 19:10:40 | 3 | 323,400 |
24.04.24 18:49:52 | 2 | 323,400 |
24.04.24 18:36:47 | 1 | 323,050 |
24.04.24 18:05:06 | 20 | 323,600 |
24.04.24 17:23:06 | 50 | 323,350 |
24.04.24 16:01:25 | 5 | 324,100 |
24.04.24 15:53:41 | 10 | 324,750 |
24.04.24 15:36:06 | 1 | 324,600 |
24.04.24 14:57:28 | 94 | 324,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 14:56:15 | 351 | 324,650 |
24.04.24 14:29:51 | 4 | 326,300 |
24.04.24 13:59:13 | 7 | 325,550 |
24.04.24 13:29:41 | 20 | 325,500 |
24.04.24 13:18:20 | 1 | 325,500 |
24.04.24 13:13:15 | 4 | 325,700 |
24.04.24 13:00:21 | 24 | 325,550 |
24.04.24 12:40:38 | 1 | 325,450 |
24.04.24 11:47:28 | 5 | 325,450 |
24.04.24 11:33:04 | 30 | 325,700 |
24.04.24 11:05:33 | 15 | 325,450 |
24.04.24 09:56:37 | 100 | 326,000 |
24.04.24 09:07:03 | 1 | 325,500 |
24.04.24 08:46:53 | 1 | 325,450 |
24.04.24 08:00:29 | 13 | 326,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:47:58 | 2 | 324,950 |
23.04.24 20:56:11 | 50 | 324,750 |
23.04.24 20:44:07 | 67 | 325,000 |
23.04.24 19:15:25 | 7 | 324,400 |
23.04.24 18:31:17 | 20 | 324,550 |
23.04.24 18:21:51 | 18 | 324,750 |
23.04.24 18:20:22 | 10 | 324,400 |
23.04.24 18:04:15 | 3 | 324,650 |
23.04.24 17:38:50 | 325 | 324,300 |
23.04.24 17:37:30 | 6 | 324,350 |
23.04.24 16:58:56 | 2 | 324,300 |
23.04.24 16:34:20 | 6 | 324,000 |
23.04.24 15:48:35 | 15 | 323,600 |
23.04.24 15:36:16 | 81 | 323,100 |
23.04.24 15:11:09 | 5 | 323,350 |