AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:44 | 18 | 429,650 |
19:18:04 | 10 | 429,400 |
19:10:34 | 25 | 429,400 |
18:53:31 | 1 | 429,650 |
18:40:56 | 1 | 429,300 |
18:10:37 | 5 | 429,450 |
17:49:52 | 8 | 429,400 |
17:28:50 | 4 | 429,900 |
17:21:02 | 3 | 429,550 |
17:20:03 | 14 | 429,600 |
16:54:17 | 700 | 429,250 |
16:24:03 | 1 | 428,900 |
15:55:17 | 1 | 428,700 |
15:45:36 | 1 | 428,850 |
15:38:21 | 1 | 428,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:16 | 142 | 428,900 |
15:29:23 | 1 | 428,000 |
15:20:20 | 8 | 427,650 |
14:57:23 | 1 | 427,750 |
14:56:47 | 1 | 427,650 |
14:53:35 | 1 | 427,800 |
14:20:55 | 18 | 427,600 |
13:45:01 | 5 | 428,350 |
13:38:19 | 1 | 428,400 |
13:33:17 | 25 | 428,650 |
13:10:59 | 10 | 428,150 |
13:02:53 | 4 | 428,100 |
12:25:34 | 26 | 427,300 |
12:16:39 | 5 | 427,000 |
12:16:34 | 5 | 427,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:59 | 32 | 426,800 |
11:55:12 | 7 | 427,150 |
11:53:47 | 1 | 427,100 |
11:45:23 | 2 | 427,350 |
11:15:37 | 2 | 426,950 |
10:48:07 | 1 | 426,900 |
10:30:16 | 18 | 427,750 |
10:06:05 | 14 | 427,900 |
10:02:31 | 23 | 428,300 |
10:00:07 | 1 | 428,300 |
09:41:32 | 1 | 427,950 |
09:41:06 | 3 | 427,900 |
09:40:41 | 1 | 427,800 |
09:37:36 | 1 | 428,100 |
09:36:39 | 1 | 428,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login