AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:24 | 0 | 432,800 |
13:30:29 | 0 | 432,850 |
13:15:20 | 0 | 433,200 |
13:00:29 | 0 | 433,750 |
12:45:21 | 0 | 434,150 |
12:30:25 | 0 | 434,200 |
12:15:25 | 0 | 434,150 |
11:46:01 | 0 | 434,050 |
11:30:25 | 0 | 434,000 |
11:00:27 | 0 | 434,000 |
10:30:27 | 0 | 434,350 |
10:16:26 | 0 | 434,200 |
09:11:33 | 69 | 434,650 |
08:33:54 | 1 | 434,950 |
02.10.25 21:55:28 | 0 | 434,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:45:32 | 0 | 434,500 |
02.10.25 21:30:56 | 0 | 434,450 |
02.10.25 21:15:40 | 0 | 434,550 |
02.10.25 21:01:20 | 0 | 434,450 |
02.10.25 20:46:06 | 0 | 434,500 |
02.10.25 20:31:07 | 0 | 434,650 |
02.10.25 20:15:48 | 0 | 434,750 |
02.10.25 20:01:16 | 0 | 434,600 |
02.10.25 19:46:04 | 0 | 434,300 |
02.10.25 19:31:08 | 0 | 434,050 |
02.10.25 19:15:31 | 0 | 434,100 |
02.10.25 19:01:28 | 0 | 434,150 |
02.10.25 18:46:10 | 0 | 434,400 |
02.10.25 18:31:42 | 0 | 434,550 |
02.10.25 18:16:40 | 0 | 434,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:13:44 | 70 | 434,250 |
02.10.25 18:01:44 | 0 | 434,050 |
02.10.25 17:46:40 | 0 | 433,700 |
02.10.25 17:31:06 | 0 | 433,650 |
02.10.25 17:16:09 | 0 | 433,500 |
02.10.25 17:01:46 | 0 | 433,250 |
02.10.25 16:46:09 | 0 | 433,250 |
02.10.25 16:31:20 | 0 | 433,650 |
02.10.25 16:16:13 | 0 | 433,450 |
02.10.25 16:12:11 | 24 | 433,300 |
02.10.25 16:01:28 | 0 | 434,000 |
02.10.25 15:47:28 | 5 | 434,250 |
02.10.25 15:46:14 | 0 | 434,300 |
02.10.25 15:31:17 | 0 | 434,750 |
02.10.25 15:26:10 | 5 | 434,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login