AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:53 | 0 | 429,4000 |
18:31:10 | 12 | 429,5000 |
18:28:39 | 0 | 429,2000 |
17:27:17 | 0 | 429,5500 |
16:50:59 | 0 | 429,4500 |
16:39:21 | 0 | 429,0000 |
15:52:15 | 0 | 429,0000 |
15:28:08 | 0 | 428,0500 |
14:35:19 | 0 | 427,4500 |
13:36:12 | 0 | 428,4000 |
12:41:34 | 0 | 427,5500 |
11:46:02 | 0 | 427,0500 |
11:27:36 | 0 | 426,8000 |
10:56:46 | 0 | 426,8000 |
10:10:59 | 0 | 427,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:12 | 0 | 428,2500 |
22.10.25 19:28:01 | 0 | 427,0500 |
22.10.25 19:05:45 | 0 | 427,5000 |
22.10.25 18:52:45 | 0 | 427,6000 |
22.10.25 18:16:39 | 0 | 428,7000 |
22.10.25 17:24:00 | 0 | 428,6500 |
22.10.25 16:55:27 | 0 | 429,2000 |
22.10.25 16:28:09 | 0 | 430,3000 |
22.10.25 15:47:33 | 0 | 430,2500 |
22.10.25 14:42:45 | 0 | 431,3000 |
22.10.25 13:51:22 | 0 | 431,2500 |
22.10.25 13:04:45 | 0 | 431,4500 |
22.10.25 12:56:37 | 0 | 431,7500 |
22.10.25 12:06:03 | 0 | 431,4000 |
22.10.25 11:09:24 | 0 | 430,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 10:22:18 | 0 | 430,7000 |
22.10.25 09:19:11 | 0 | 431,0000 |
22.10.25 09:15:44 | 0 | 431,0000 |
21.10.25 19:41:37 | 0 | 431,7500 |
21.10.25 19:09:24 | 0 | 431,6000 |
21.10.25 18:15:21 | 0 | 432,3000 |
21.10.25 17:27:19 | 0 | 432,2500 |
21.10.25 16:36:50 | 0 | 431,2500 |
21.10.25 15:22:50 | 0 | 431,4000 |
21.10.25 14:28:50 | 0 | 431,3000 |
21.10.25 14:16:41 | 0 | 430,9500 |
21.10.25 13:43:44 | 0 | 431,7500 |
21.10.25 12:54:30 | 0 | 430,5000 |
21.10.25 12:01:40 | 0 | 430,2000 |
21.10.25 11:39:42 | 0 | 430,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login