AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:52 | 7 | 422,0000 |
14:54:41 | 0 | 420,7500 |
14:08:53 | 0 | 422,0000 |
13:15:45 | 0 | 422,7000 |
12:15:01 | 0 | 422,9500 |
11:20:53 | 0 | 423,4500 |
10:26:38 | 0 | 423,4000 |
09:23:21 | 0 | 424,5500 |
09:21:57 | 0 | 424,5000 |
30.06.25 19:27:31 | 0 | 424,4500 |
30.06.25 19:07:27 | 0 | 424,7000 |
30.06.25 18:20:03 | 0 | 424,7000 |
30.06.25 16:40:13 | 0 | 424,7500 |
30.06.25 16:30:49 | 0 | 424,8000 |
30.06.25 14:59:22 | 0 | 425,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:57:49 | 0 | 426,0000 |
30.06.25 13:00:41 | 0 | 426,0000 |
30.06.25 12:04:21 | 0 | 425,9000 |
30.06.25 11:37:20 | 0 | 425,9500 |
30.06.25 11:13:59 | 0 | 426,0000 |
30.06.25 10:22:09 | 0 | 426,5000 |
30.06.25 10:16:39 | 0 | 427,0000 |
30.06.25 09:29:33 | 0 | 426,8000 |
30.06.25 09:26:40 | 0 | 426,9000 |
30.06.25 08:33:57 | 0 | 428,8500 |
30.06.25 08:02:11 | 46 | 427,8000 |
27.06.25 19:34:45 | 0 | 427,5000 |
27.06.25 19:06:59 | 0 | 427,2500 |
27.06.25 18:21:39 | 0 | 427,6000 |
27.06.25 17:32:32 | 0 | 426,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:32:41 | 0 | 424,4500 |
27.06.25 14:58:02 | 0 | 423,0000 |
27.06.25 14:09:21 | 0 | 422,7000 |
27.06.25 13:10:38 | 0 | 422,4000 |
27.06.25 12:11:46 | 0 | 422,7500 |
27.06.25 11:12:08 | 0 | 423,0000 |
27.06.25 10:26:15 | 0 | 423,7000 |
27.06.25 10:06:35 | 2 | 423,5000 |
27.06.25 09:29:50 | 0 | 423,5000 |
27.06.25 09:17:40 | 0 | 422,7500 |
27.06.25 09:10:39 | 0 | 422,7500 |
26.06.25 19:36:54 | 0 | 420,5000 |
26.06.25 19:18:48 | 0 | 420,3500 |
26.06.25 18:28:11 | 0 | 420,3000 |
26.06.25 18:08:01 | 5 | 420,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login