AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | 0 | 432,8000 |
12:45:54 | 0 | 434,0000 |
11:51:40 | 0 | 434,0500 |
11:01:33 | 0 | 434,0500 |
10:41:09 | 0 | 434,0000 |
10:10:12 | 0 | 434,0000 |
09:19:11 | 0 | 434,5500 |
09:01:39 | 0 | 435,0000 |
02.10.25 19:32:40 | 0 | 433,9500 |
02.10.25 19:18:54 | 0 | 434,1000 |
02.10.25 18:20:13 | 0 | 434,3500 |
02.10.25 17:33:11 | 0 | 433,4000 |
02.10.25 16:34:30 | 0 | 433,4000 |
02.10.25 15:39:20 | 0 | 434,7500 |
02.10.25 15:33:41 | 22 | 434,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:46:36 | 0 | 434,0500 |
02.10.25 13:56:58 | 0 | 434,0000 |
02.10.25 13:10:49 | 0 | 433,5000 |
02.10.25 12:12:48 | 0 | 433,5500 |
02.10.25 11:14:01 | 0 | 433,5500 |
02.10.25 10:58:04 | 0 | 433,8000 |
02.10.25 10:22:42 | 0 | 432,3000 |
02.10.25 09:24:40 | 0 | 431,0000 |
02.10.25 09:17:12 | 0 | 430,9000 |
01.10.25 20:16:51 | 0 | 429,9500 |
01.10.25 19:37:07 | 0 | 429,7000 |
01.10.25 18:28:25 | 0 | 429,0500 |
01.10.25 17:28:59 | 0 | 428,7500 |
01.10.25 16:29:57 | 0 | 428,2000 |
01.10.25 16:27:55 | 0 | 428,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:22:51 | 0 | 425,9500 |
01.10.25 14:26:45 | 0 | 425,2500 |
01.10.25 13:38:22 | 0 | 426,0000 |
01.10.25 12:49:24 | 0 | 426,0000 |
01.10.25 11:57:44 | 0 | 425,4500 |
01.10.25 11:12:22 | 0 | 424,5000 |
01.10.25 10:17:42 | 0 | 422,5500 |
01.10.25 09:19:14 | 0 | 422,5500 |
30.09.25 19:27:16 | 0 | 423,9000 |
30.09.25 19:13:16 | 0 | 423,8000 |
30.09.25 18:23:22 | 0 | 424,5000 |
30.09.25 16:35:54 | 0 | 422,2500 |
30.09.25 14:56:45 | 0 | 422,4500 |
30.09.25 14:55:50 | 0 | 422,5000 |
30.09.25 13:58:32 | 0 | 422,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login