AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:14:47 | 1,00 Tsd. | 330,850 |
27.03.24 20:08:49 | 14 | 331,000 |
27.03.24 20:00:44 | 20 | 331,250 |
27.03.24 20:00:07 | 5 | 330,850 |
27.03.24 18:53:34 | 1 | 331,050 |
27.03.24 18:52:21 | 50 | 331,000 |
27.03.24 18:52:13 | 2 | 331,050 |
27.03.24 18:37:19 | 1 | 331,200 |
27.03.24 18:32:12 | 11 | 331,300 |
27.03.24 18:27:13 | 10 | 331,300 |
27.03.24 18:13:45 | 10 | 330,800 |
27.03.24 18:11:55 | 12 | 330,800 |
27.03.24 17:53:14 | 6 | 331,000 |
27.03.24 17:30:32 | 1,00 Tsd. | 330,950 |
27.03.24 17:16:19 | 1,00 Tsd. | 330,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:12:14 | 1,00 Tsd. | 330,750 |
27.03.24 17:08:57 | 151 | 330,800 |
27.03.24 16:38:32 | 5 | 331,000 |
27.03.24 16:17:04 | 8 | 331,400 |
27.03.24 16:14:57 | 1 | 331,350 |
27.03.24 15:36:05 | 1 | 331,300 |
27.03.24 14:34:14 | 6 | 331,100 |
27.03.24 14:30:59 | 60 | 331,150 |
27.03.24 14:21:35 | 50 | 331,100 |
27.03.24 14:16:46 | 100 | 331,250 |
27.03.24 14:13:51 | 40 | 331,300 |
27.03.24 13:52:02 | 2 | 331,150 |
27.03.24 13:44:12 | 15 | 331,050 |
27.03.24 13:24:49 | 15 | 330,950 |
27.03.24 12:40:29 | 10 | 330,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 12:39:21 | 18 | 330,650 |
27.03.24 12:23:29 | 17 | 330,500 |
27.03.24 11:34:12 | 13 | 330,350 |
27.03.24 11:18:37 | 1 | 330,200 |
27.03.24 11:15:01 | 4 | 329,950 |
27.03.24 11:11:02 | 25 | 329,850 |
27.03.24 11:08:11 | 21 | 330,000 |
27.03.24 11:07:08 | 21 | 330,050 |
27.03.24 11:03:57 | 14 | 330,200 |
27.03.24 11:03:30 | 8 | 330,100 |
27.03.24 11:01:51 | 14 | 330,000 |
27.03.24 10:18:12 | 6 | 329,750 |
27.03.24 10:16:15 | 30 | 329,700 |
27.03.24 10:09:19 | 100 | 329,700 |
27.03.24 10:08:39 | 6 | 329,600 |