AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:45:31 | 1 | 325,550 |
15.04.24 15:38:17 | 1 | 325,550 |
15.04.24 15:36:18 | 117 | 325,400 |
15.04.24 15:22:01 | 5 | 325,350 |
15.04.24 15:18:17 | 2 | 325,400 |
15.04.24 14:53:48 | 10 | 325,350 |
15.04.24 14:21:15 | 3 | 324,750 |
15.04.24 13:50:13 | 62 | 324,150 |
15.04.24 13:44:06 | 300 | 324,250 |
15.04.24 13:37:43 | 5 | 324,050 |
15.04.24 13:22:27 | 30 | 323,950 |
15.04.24 13:11:54 | 1 | 324,100 |
15.04.24 13:09:52 | 1 | 323,800 |
15.04.24 12:46:38 | 1 | 323,850 |
15.04.24 12:19:39 | 55 | 323,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:04:01 | 6 | 323,700 |
15.04.24 11:02:13 | 2 | 323,800 |
15.04.24 11:00:12 | 1 | 323,650 |
15.04.24 10:26:53 | 1 | 323,600 |
15.04.24 10:26:27 | 1 | 323,400 |
15.04.24 10:03:53 | 1 | 323,450 |
15.04.24 10:03:51 | 1 | 323,400 |
15.04.24 09:35:23 | 3 | 322,550 |
15.04.24 09:35:16 | 1 | 322,650 |
15.04.24 09:34:45 | 50 | 322,600 |
15.04.24 09:31:46 | 314 | 322,950 |
15.04.24 09:30:43 | 8 | 322,950 |
15.04.24 09:30:25 | 23 | 322,950 |
15.04.24 09:28:04 | 1 | 322,600 |
15.04.24 09:16:54 | 20 | 322,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:14:00 | 8 | 322,650 |
15.04.24 09:11:52 | 1 | 322,650 |
15.04.24 09:06:04 | 1 | 323,100 |
15.04.24 09:04:09 | 5 | 322,850 |
15.04.24 08:31:40 | 50 | 321,900 |
15.04.24 08:26:29 | 2 | 321,750 |
15.04.24 08:25:53 | 5 | 322,150 |
15.04.24 08:24:00 | 100 | 321,800 |
15.04.24 08:17:11 | 6 | 322,050 |
15.04.24 08:00:38 | 1 | 321,450 |
15.04.24 08:00:20 | 1 | 321,950 |
15.04.24 08:00:00 | 169 | 321,650 |
12.04.24 21:00:33 | 1,00 Tsd. | 319,500 |
12.04.24 20:38:39 | 3 | 319,350 |
12.04.24 20:32:40 | 650 | 319,750 |