AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:19:52 | 2 | 318,250 |
17.04.24 18:16:08 | 14 | 317,900 |
17.04.24 18:11:56 | 29 | 318,000 |
17.04.24 17:23:49 | 20 | 318,500 |
17.04.24 16:57:14 | 6 | 318,500 |
17.04.24 16:46:14 | 10 | 318,700 |
17.04.24 15:45:38 | 1 | 320,350 |
17.04.24 15:36:08 | 1 | 320,250 |
17.04.24 15:26:15 | 4 | 320,450 |
17.04.24 15:04:40 | 28 | 320,150 |
17.04.24 14:53:22 | 20 | 320,050 |
17.04.24 14:48:35 | 30 | 320,200 |
17.04.24 14:45:14 | 195 | 320,000 |
17.04.24 14:13:08 | 35 | 319,350 |
17.04.24 13:59:26 | 1 | 319,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 13:37:39 | 10 | 319,700 |
17.04.24 13:16:09 | 2 | 320,050 |
17.04.24 12:19:21 | 1 | 320,200 |
17.04.24 12:18:38 | 1 | 320,250 |
17.04.24 11:40:36 | 1 | 319,750 |
17.04.24 11:29:26 | 16 | 319,600 |
17.04.24 11:26:19 | 15 | 319,600 |
17.04.24 11:13:04 | 1 | 319,800 |
17.04.24 10:48:53 | 15 | 319,850 |
17.04.24 10:03:27 | 11 | 318,950 |
17.04.24 09:17:20 | 1 | 318,400 |
17.04.24 09:07:12 | 3 | 318,350 |
17.04.24 09:01:17 | 26 | 318,000 |
17.04.24 08:32:47 | 3 | 317,500 |
17.04.24 08:15:36 | 5 | 317,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:38 | 25 | 318,000 |
17.04.24 08:00:01 | 30 | 318,150 |
16.04.24 21:33:11 | 31 | 318,350 |
16.04.24 21:05:31 | 4 | 318,300 |
16.04.24 21:02:51 | 3 | 318,800 |
16.04.24 21:01:02 | 15 | 318,350 |
16.04.24 20:51:06 | 6 | 318,500 |
16.04.24 20:49:40 | 25 | 318,600 |
16.04.24 20:41:50 | 6 | 318,450 |
16.04.24 20:38:10 | 15 | 318,500 |
16.04.24 20:08:23 | 13 | 318,650 |
16.04.24 19:57:40 | 100 | 318,000 |
16.04.24 19:55:41 | 10 | 317,950 |
16.04.24 19:49:36 | 1 | 317,850 |
16.04.24 19:30:59 | 6 | 317,650 |