AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 13:26:37 | 4 | 319,000 |
22.04.24 13:24:00 | 2 | 318,850 |
22.04.24 12:06:14 | 30 | 319,700 |
22.04.24 12:05:52 | 256 | 319,600 |
22.04.24 11:58:47 | 2 | 319,250 |
22.04.24 11:15:24 | 38 | 319,000 |
22.04.24 10:33:52 | 17 | 318,450 |
22.04.24 10:20:21 | 2 | 318,250 |
22.04.24 10:17:18 | 2 | 318,200 |
22.04.24 10:01:53 | 1 | 318,050 |
22.04.24 10:01:24 | 1 | 317,950 |
22.04.24 09:58:23 | 3 | 318,100 |
22.04.24 09:57:54 | 1 | 318,050 |
22.04.24 09:57:11 | 30 | 318,200 |
22.04.24 09:54:24 | 20 | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:54:03 | 1 | 318,150 |
22.04.24 09:09:52 | 10 | 319,650 |
22.04.24 09:05:12 | 1 | 319,950 |
22.04.24 08:52:55 | 5 | 319,200 |
22.04.24 08:49:02 | 8 | 319,050 |
22.04.24 08:40:02 | 1 | 318,850 |
22.04.24 08:38:50 | 1 | 318,850 |
22.04.24 08:00:40 | 4 | 318,700 |
22.04.24 08:00:00 | 30 | 318,600 |
19.04.24 19:00:52 | 6 | 317,550 |
19.04.24 18:40:07 | 1 | 316,500 |
19.04.24 17:52:32 | 93 | 317,800 |
19.04.24 16:41:30 | 2 | 317,250 |
19.04.24 15:46:18 | 8 | 318,000 |
19.04.24 15:36:07 | 1 | 317,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:34:04 | 1 | 317,550 |
19.04.24 15:33:41 | 1 | 317,450 |
19.04.24 14:30:48 | 10 | 317,600 |
19.04.24 14:30:44 | 45 | 317,650 |
19.04.24 14:26:42 | 8 | 317,700 |
19.04.24 14:02:24 | 1 | 317,250 |
19.04.24 13:18:36 | 1 | 317,100 |
19.04.24 12:42:56 | 3 | 317,000 |
19.04.24 12:37:43 | 1 | 317,250 |
19.04.24 11:38:32 | 126 | 317,200 |
19.04.24 11:11:49 | 6 | 316,350 |
19.04.24 11:11:03 | 84 | 316,350 |
19.04.24 11:08:17 | 5 | 316,200 |
19.04.24 11:05:53 | 22 | 316,400 |
19.04.24 11:02:21 | 5 | 316,600 |