AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:54:53 | 1 | 323,050 |
30.04.24 12:54:36 | 1 | 323,000 |
30.04.24 11:35:18 | 95 | 322,500 |
30.04.24 11:28:30 | 6 | 322,700 |
30.04.24 11:17:23 | 3 | 322,650 |
30.04.24 11:16:50 | 1 | 322,750 |
30.04.24 10:56:47 | 13 | 322,300 |
30.04.24 10:42:37 | 2 | 322,500 |
30.04.24 10:23:21 | 2 | 322,800 |
30.04.24 10:02:13 | 16 | 323,000 |
30.04.24 10:01:00 | 145 | 323,100 |
30.04.24 09:56:20 | 20 | 323,000 |
30.04.24 09:45:55 | 355 | 323,300 |
30.04.24 09:38:55 | 20 | 323,200 |
30.04.24 08:28:41 | 2 | 324,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:12:38 | 4 | 324,400 |
30.04.24 08:00:04 | 1 | 324,050 |
29.04.24 21:40:47 | 30 | 323,650 |
29.04.24 20:32:07 | 9 | 324,100 |
29.04.24 18:46:08 | 5 | 324,250 |
29.04.24 18:20:41 | 1 | 324,300 |
29.04.24 17:10:53 | 3 | 324,250 |
29.04.24 17:10:22 | 1 | 324,350 |
29.04.24 17:01:43 | 80 | 324,300 |
29.04.24 16:08:36 | 14 | 323,900 |
29.04.24 16:03:59 | 1 | 323,900 |
29.04.24 15:45:55 | 1 | 323,900 |
29.04.24 15:36:05 | 2 | 324,050 |
29.04.24 14:35:15 | 1 | 324,200 |
29.04.24 13:47:02 | 14 | 324,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:42:00 | 675 | 324,350 |
29.04.24 13:38:53 | 2 | 324,350 |
29.04.24 13:08:49 | 34 | 324,500 |
29.04.24 13:05:28 | 9 | 324,600 |
29.04.24 12:26:58 | 35 | 324,650 |
29.04.24 12:20:28 | 4 | 324,600 |
29.04.24 11:36:01 | 5 | 324,550 |
29.04.24 10:18:33 | 1 | 325,500 |
29.04.24 10:07:23 | 3 | 325,450 |
29.04.24 10:07:02 | 1 | 325,450 |
29.04.24 09:27:12 | 1 | 325,450 |
29.04.24 09:14:13 | 1 | 325,400 |
29.04.24 09:09:44 | 1 | 325,700 |
29.04.24 09:04:03 | 1 | 326,050 |
29.04.24 08:47:05 | 1 | 325,800 |