AMUNDI ETF DAX UCITS ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:07:37 | 1 | 337,000 |
15.05.24 18:21:33 | 20 | 336,900 |
15.05.24 18:20:11 | 3 | 336,950 |
15.05.24 18:05:37 | 6 | 336,800 |
15.05.24 17:29:43 | 50 | 336,900 |
15.05.24 17:00:21 | 50 | 336,650 |
15.05.24 16:48:35 | 20 | 336,500 |
15.05.24 15:52:09 | 1 | 336,400 |
15.05.24 15:48:58 | 12 | 336,400 |
15.05.24 15:45:51 | 1 | 336,450 |
15.05.24 15:44:49 | 3 | 336,500 |
15.05.24 15:36:20 | 113 | 336,400 |
15.05.24 15:20:23 | 10 | 336,200 |
15.05.24 14:42:23 | 8 | 336,050 |
15.05.24 14:39:44 | 21 | 336,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:31:16 | 19 | 337,000 |
15.05.24 13:55:45 | 1 | 335,450 |
15.05.24 13:48:48 | 1 | 335,450 |
15.05.24 13:35:08 | 17 | 335,650 |
15.05.24 13:29:09 | 3 | 335,450 |
15.05.24 13:29:05 | 1 | 335,500 |
15.05.24 13:00:05 | 1 | 335,400 |
15.05.24 12:45:33 | 40 | 335,450 |
15.05.24 12:04:00 | 5 | 335,650 |
15.05.24 11:35:10 | 1 | 335,650 |
15.05.24 11:10:21 | 4 | 336,100 |
15.05.24 11:05:44 | 23 | 336,000 |
15.05.24 11:03:52 | 5 | 335,900 |
15.05.24 10:51:38 | 10 | 335,800 |
15.05.24 10:25:21 | 30 | 335,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:15:55 | 30 | 335,400 |
15.05.24 09:51:35 | 2 | 334,800 |
15.05.24 09:46:50 | 8 | 334,600 |
15.05.24 09:30:55 | 316 | 334,750 |
15.05.24 09:30:38 | 12 | 334,750 |
15.05.24 09:13:31 | 1 | 335,150 |
15.05.24 09:07:16 | 75 | 335,150 |
15.05.24 09:04:19 | 8 | 335,000 |
15.05.24 09:04:17 | 1 | 335,200 |
15.05.24 08:55:26 | 41 | 334,700 |
15.05.24 08:43:35 | 3 | 335,000 |
15.05.24 08:01:13 | 1 | 335,150 |
15.05.24 08:00:00 | 27 | 334,850 |
14.05.24 20:01:59 | 15 | 334,000 |
14.05.24 19:10:38 | 745 | 333,800 |