AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:12 | 1 | 322,550 |
26.04.24 08:00:00 | 13 | 322,200 |
25.04.24 21:46:11 | 5 | 320,950 |
25.04.24 21:42:06 | 8 | 320,900 |
25.04.24 21:12:05 | 2 | 320,800 |
25.04.24 20:53:57 | 3 | 320,750 |
25.04.24 18:47:20 | 15 | 320,150 |
25.04.24 18:12:09 | 63 | 319,950 |
25.04.24 15:54:58 | 380 | 318,950 |
25.04.24 15:45:48 | 1 | 319,450 |
25.04.24 15:36:08 | 1 | 319,250 |
25.04.24 15:32:57 | 156 | 319,550 |
25.04.24 15:19:22 | 20 | 319,750 |
25.04.24 15:14:36 | 25 | 319,700 |
25.04.24 14:19:51 | 1 | 322,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:42:49 | 156 | 321,500 |
25.04.24 13:42:35 | 1,00 Tsd. | 321,500 |
25.04.24 13:00:33 | 3 | 321,150 |
25.04.24 12:27:06 | 3 | 321,650 |
25.04.24 10:41:09 | 10 | 322,250 |
25.04.24 09:59:57 | 2 | 322,100 |
25.04.24 09:35:00 | 5 | 322,200 |
25.04.24 09:30:19 | 10 | 322,000 |
25.04.24 08:46:58 | 4 | 322,850 |
25.04.24 08:00:00 | 6 | 322,950 |
24.04.24 21:37:56 | 1 | 323,550 |
24.04.24 21:29:20 | 17 | 323,600 |
24.04.24 21:29:03 | 10 | 323,950 |
24.04.24 20:55:25 | 25 | 323,450 |
24.04.24 19:20:11 | 1 | 323,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:19:59 | 2 | 323,500 |
24.04.24 19:10:40 | 3 | 323,400 |
24.04.24 18:49:52 | 2 | 323,400 |
24.04.24 18:36:47 | 1 | 323,050 |
24.04.24 18:05:06 | 20 | 323,600 |
24.04.24 17:23:06 | 50 | 323,350 |
24.04.24 16:01:25 | 5 | 324,100 |
24.04.24 15:53:41 | 10 | 324,750 |
24.04.24 15:36:06 | 1 | 324,600 |
24.04.24 14:57:28 | 94 | 324,700 |
24.04.24 14:56:15 | 351 | 324,650 |
24.04.24 14:29:51 | 4 | 326,300 |
24.04.24 13:59:13 | 7 | 325,550 |
24.04.24 13:29:41 | 20 | 325,500 |
24.04.24 13:18:20 | 1 | 325,500 |