AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 11:50:31 | 1 | 331,300 |
28.03.24 11:25:33 | 2 | 331,150 |
28.03.24 11:07:37 | 50 | 331,250 |
28.03.24 10:49:43 | 150 | 331,400 |
28.03.24 10:40:27 | 17 | 331,400 |
28.03.24 10:30:30 | 29 | 330,950 |
28.03.24 10:26:48 | 47 | 331,050 |
28.03.24 10:25:30 | 65 | 331,050 |
28.03.24 09:54:40 | 1 | 331,250 |
28.03.24 09:50:59 | 22 | 331,400 |
28.03.24 09:50:04 | 4 | 331,450 |
28.03.24 09:48:00 | 20 | 331,250 |
28.03.24 09:46:56 | 40 | 331,350 |
28.03.24 09:43:55 | 6 | 331,350 |
28.03.24 09:41:43 | 68 | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 09:30:14 | 9 | 331,200 |
28.03.24 09:16:54 | 14 | 330,850 |
28.03.24 09:12:29 | 2 | 330,750 |
28.03.24 09:07:29 | 2 | 330,950 |
28.03.24 08:55:24 | 120 | 331,050 |
28.03.24 08:41:05 | 2 | 331,000 |
28.03.24 08:37:07 | 3 | 331,300 |
28.03.24 08:36:02 | 1 | 331,300 |
28.03.24 08:25:16 | 14 | 330,900 |
28.03.24 08:20:12 | 20 | 331,000 |
28.03.24 08:07:36 | 31 | 330,950 |
28.03.24 08:01:25 | 3 | 331,100 |
28.03.24 08:00:17 | 2 | 331,750 |
28.03.24 08:00:00 | 41 | 331,350 |
27.03.24 21:47:20 | 1 | 331,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 21:45:29 | 1 | 331,950 |
27.03.24 21:44:26 | 11 | 331,550 |
27.03.24 21:31:15 | 11 | 331,600 |
27.03.24 21:21:31 | 22 | 331,550 |
27.03.24 21:19:49 | 11 | 331,600 |
27.03.24 21:08:25 | 3 | 331,950 |
27.03.24 21:01:11 | 15 | 331,500 |
27.03.24 20:52:02 | 15 | 331,400 |
27.03.24 20:51:44 | 5 | 331,400 |
27.03.24 20:41:45 | 1 | 331,600 |
27.03.24 20:36:46 | 210 | 331,050 |
27.03.24 20:32:35 | 20 | 330,900 |
27.03.24 20:32:24 | 40 | 330,900 |
27.03.24 20:20:26 | 19 | 330,700 |
27.03.24 20:18:57 | 260 | 330,650 |