AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:52:32 | 93 | 317,800 |
19.04.24 16:41:30 | 2 | 317,250 |
19.04.24 15:46:18 | 8 | 318,000 |
19.04.24 15:36:07 | 1 | 317,500 |
19.04.24 15:34:04 | 1 | 317,550 |
19.04.24 15:33:41 | 1 | 317,450 |
19.04.24 14:30:48 | 10 | 317,600 |
19.04.24 14:30:44 | 45 | 317,650 |
19.04.24 14:26:42 | 8 | 317,700 |
19.04.24 14:02:24 | 1 | 317,250 |
19.04.24 13:18:36 | 1 | 317,100 |
19.04.24 12:42:56 | 3 | 317,000 |
19.04.24 12:37:43 | 1 | 317,250 |
19.04.24 11:38:32 | 126 | 317,200 |
19.04.24 11:11:49 | 6 | 316,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:11:03 | 84 | 316,350 |
19.04.24 11:08:17 | 5 | 316,200 |
19.04.24 11:05:53 | 22 | 316,400 |
19.04.24 11:02:21 | 5 | 316,600 |
19.04.24 10:27:49 | 170 | 316,700 |
19.04.24 10:27:19 | 1 | 316,750 |
19.04.24 10:04:52 | 3 | 316,550 |
19.04.24 10:02:28 | 3 | 316,600 |
19.04.24 09:56:22 | 80 | 316,400 |
19.04.24 09:52:09 | 7 | 316,350 |
19.04.24 09:49:06 | 40 | 316,100 |
19.04.24 09:29:53 | 3 | 316,150 |
19.04.24 09:07:37 | 74 | 315,950 |
19.04.24 09:05:32 | 3 | 316,000 |
19.04.24 08:55:47 | 10 | 316,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:50:48 | 43 | 315,900 |
19.04.24 08:33:29 | 4 | 316,000 |
19.04.24 08:21:20 | 32 | 315,550 |
19.04.24 08:15:38 | 6 | 315,400 |
19.04.24 08:07:22 | 3 | 315,000 |
19.04.24 08:04:58 | 334 | 314,250 |
18.04.24 21:52:59 | 6 | 318,100 |
18.04.24 21:47:52 | 3 | 317,700 |
18.04.24 21:36:44 | 4 | 317,800 |
18.04.24 20:31:39 | 9 | 317,700 |
18.04.24 20:14:42 | 1 | 317,650 |
18.04.24 19:13:19 | 7 | 317,400 |
18.04.24 19:05:21 | 6 | 318,000 |
18.04.24 17:57:51 | 7 | 318,700 |
18.04.24 17:44:28 | 1 | 318,700 |