AMUNDI ETF DAX U.ETF DR
WKN A0REJQ | ISIN FR0010655712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:14 | 11 | 331,200 |
13:00:46 | 3 | 331,200 |
12:43:40 | 1 | 330,850 |
12:43:00 | 1 | 330,900 |
12:42:05 | 1 | 330,900 |
12:23:20 | 17 | 331,000 |
12:21:47 | 175 | 331,050 |
12:21:25 | 22 | 331,050 |
12:19:42 | 100 | 331,050 |
12:18:35 | 220 | 331,100 |
12:05:02 | 2 | 331,300 |
12:03:55 | 3 | 331,300 |
11:53:59 | 5 | 331,150 |
11:52:53 | 2 | 331,150 |
11:51:21 | 1 | 331,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:31 | 1 | 331,300 |
11:25:33 | 2 | 331,150 |
11:07:37 | 50 | 331,250 |
10:49:43 | 150 | 331,400 |
10:40:27 | 17 | 331,400 |
10:30:30 | 29 | 330,950 |
10:26:48 | 47 | 331,050 |
10:25:30 | 65 | 331,050 |
09:54:40 | 1 | 331,250 |
09:50:59 | 22 | 331,400 |
09:50:04 | 4 | 331,450 |
09:48:00 | 20 | 331,250 |
09:46:56 | 40 | 331,350 |
09:43:55 | 6 | 331,350 |
09:41:43 | 68 | 331,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:14 | 9 | 331,200 |
09:16:54 | 14 | 330,850 |
09:12:29 | 2 | 330,750 |
09:07:29 | 2 | 330,950 |
08:55:24 | 120 | 331,050 |
08:41:05 | 2 | 331,000 |
08:37:07 | 3 | 331,300 |
08:36:02 | 1 | 331,300 |
08:25:16 | 14 | 330,900 |
08:20:12 | 20 | 331,000 |
08:07:36 | 31 | 330,950 |
08:01:25 | 3 | 331,100 |
08:00:17 | 2 | 331,750 |
08:00:00 | 41 | 331,350 |
27.03.24 21:47:20 | 1 | 331,900 |