iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:07:12 | - | 229,900 |
| 18:07:10 | - | 229,950 |
| 18:07:02 | - | 229,900 |
| 18:06:59 | - | 229,900 |
| 18:06:50 | - | 229,900 |
| 18:06:48 | - | 229,900 |
| 18:06:46 | - | 229,900 |
| 18:06:45 | - | 229,900 |
| 18:06:42 | - | 229,850 |
| 18:06:38 | - | 229,900 |
| 18:06:37 | - | 229,900 |
| 18:06:33 | - | 229,950 |
| 18:06:32 | - | 230,000 |
| 18:06:25 | - | 230,000 |
| 18:06:21 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:14 | - | 230,000 |
| 18:06:12 | - | 229,950 |
| 18:06:11 | - | 230,000 |
| 18:06:10 | - | 229,950 |
| 18:06:06 | - | 230,000 |
| 18:06:05 | - | 230,050 |
| 18:06:01 | - | 230,000 |
| 18:05:53 | - | 229,950 |
| 18:05:51 | - | 229,950 |
| 18:05:46 | - | 230,000 |
| 18:05:41 | - | 230,000 |
| 18:05:41 | - | 229,950 |
| 18:05:27 | - | 230,000 |
| 18:05:24 | - | 230,000 |
| 18:05:19 | - | 230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:10 | - | 229,950 |
| 18:05:08 | - | 230,000 |
| 18:05:04 | - | 230,000 |
| 18:05:04 | - | 230,000 |
| 18:04:52 | - | 230,000 |
| 18:04:50 | - | 230,000 |
| 18:04:48 | - | 229,950 |
| 18:04:19 | - | 230,000 |
| 18:04:18 | - | 229,950 |
| 18:04:14 | - | 230,000 |
| 18:04:10 | - | 229,950 |
| 18:04:06 | - | 229,900 |
| 18:04:01 | - | 229,900 |
| 18:03:25 | - | 229,850 |
| 18:03:22 | - | 229,800 |