iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:51 | - | 229,950 |
15:56:50 | - | 230,000 |
15:56:49 | - | 229,950 |
15:56:43 | - | 230,000 |
15:56:39 | - | 229,950 |
15:56:38 | - | 229,850 |
15:56:36 | - | 230,000 |
15:56:29 | - | 230,000 |
15:56:19 | - | 229,900 |
15:56:16 | - | 229,900 |
15:56:14 | - | 229,900 |
15:56:03 | - | 229,850 |
15:56:02 | - | 229,850 |
15:55:59 | - | 229,850 |
15:55:36 | - | 229,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:27 | - | 229,700 |
15:55:25 | - | 229,650 |
15:55:21 | - | 229,700 |
15:55:19 | - | 229,700 |
15:55:12 | - | 229,650 |
15:54:54 | - | 229,700 |
15:54:37 | - | 229,650 |
15:54:32 | - | 229,650 |
15:54:32 | - | 229,650 |
15:54:15 | - | 229,650 |
15:54:11 | - | 229,700 |
15:54:09 | - | 229,700 |
15:54:08 | - | 229,700 |
15:54:07 | - | 229,700 |
15:53:59 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:49 | - | 229,650 |
15:53:49 | - | 229,650 |
15:53:49 | - | 229,650 |
15:53:48 | - | 229,650 |
15:53:48 | - | 229,700 |
15:53:47 | - | 229,700 |
15:53:47 | - | 229,700 |
15:53:47 | - | 229,650 |
15:53:46 | - | 229,650 |
15:53:45 | - | 229,500 |
15:53:26 | - | 229,700 |
15:53:18 | - | 229,750 |
15:53:18 | - | 229,750 |
15:53:13 | - | 229,750 |
15:52:55 | - | 229,700 |