iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:42 | - | 230,200 |
| 18:12:41 | - | 230,250 |
| 18:12:40 | - | 230,200 |
| 18:12:39 | - | 230,200 |
| 18:12:31 | - | 230,200 |
| 18:12:24 | - | 230,250 |
| 18:12:23 | - | 230,200 |
| 18:12:15 | - | 230,150 |
| 18:12:14 | - | 230,200 |
| 18:12:09 | - | 230,150 |
| 18:12:08 | - | 230,100 |
| 18:12:06 | - | 230,150 |
| 18:12:06 | - | 230,100 |
| 18:12:04 | - | 230,100 |
| 18:12:03 | - | 230,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:02 | - | 230,050 |
| 18:12:00 | - | 230,050 |
| 18:11:59 | - | 230,050 |
| 18:11:50 | - | 230,000 |
| 18:11:47 | - | 230,000 |
| 18:11:40 | - | 229,950 |
| 18:11:38 | - | 229,950 |
| 18:11:37 | - | 229,900 |
| 18:11:36 | - | 229,950 |
| 18:11:29 | - | 229,950 |
| 18:11:28 | - | 229,950 |
| 18:11:26 | - | 230,000 |
| 18:11:23 | - | 229,950 |
| 18:11:17 | - | 230,000 |
| 18:11:17 | - | 229,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:16 | - | 230,000 |
| 18:11:15 | - | 229,950 |
| 18:11:15 | - | 230,000 |
| 18:11:13 | - | 229,950 |
| 18:11:10 | - | 230,000 |
| 18:11:10 | - | 229,950 |
| 18:11:09 | - | 229,900 |
| 18:11:03 | - | 229,900 |
| 18:11:02 | - | 229,850 |
| 18:11:01 | - | 229,900 |
| 18:10:59 | - | 229,850 |
| 18:10:47 | - | 229,900 |
| 18:10:42 | - | 229,850 |
| 18:10:40 | - | 229,850 |
| 18:10:39 | - | 229,850 |