iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:39:12 | - | 48,415 |
06.06.25 10:38:22 | - | 48,415 |
06.06.25 10:38:20 | - | 48,430 |
06.06.25 10:38:19 | - | 48,435 |
06.06.25 10:38:13 | - | 48,435 |
06.06.25 10:37:31 | - | 48,435 |
06.06.25 10:36:50 | - | 48,435 |
06.06.25 10:36:36 | - | 48,435 |
06.06.25 10:35:25 | - | 48,435 |
06.06.25 10:35:18 | - | 48,435 |
06.06.25 10:34:50 | - | 48,435 |
06.06.25 10:34:50 | - | 48,435 |
06.06.25 10:34:25 | - | 48,435 |
06.06.25 10:34:23 | - | 48,440 |
06.06.25 10:34:23 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:20 | - | 48,445 |
06.06.25 10:32:23 | - | 48,445 |
06.06.25 10:32:21 | - | 48,460 |
06.06.25 10:32:19 | - | 48,460 |
06.06.25 10:32:01 | - | 48,460 |
06.06.25 10:31:59 | - | 48,460 |
06.06.25 10:31:23 | - | 48,445 |
06.06.25 10:31:17 | - | 48,445 |
06.06.25 10:31:15 | - | 48,460 |
06.06.25 10:31:14 | - | 48,460 |
06.06.25 10:31:11 | - | 48,460 |
06.06.25 10:31:00 | - | 48,460 |
06.06.25 10:31:00 | - | 48,460 |
06.06.25 10:29:03 | - | 48,460 |
06.06.25 10:29:02 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:27:10 | - | 48,460 |
06.06.25 10:27:07 | - | 48,460 |
06.06.25 10:26:21 | - | 48,460 |
06.06.25 10:24:55 | - | 48,460 |
06.06.25 10:24:27 | - | 48,445 |
06.06.25 10:24:17 | - | 48,445 |
06.06.25 10:23:17 | - | 48,445 |
06.06.25 10:23:15 | - | 48,445 |
06.06.25 10:23:14 | - | 48,460 |
06.06.25 10:23:13 | - | 48,460 |
06.06.25 10:23:13 | - | 48,460 |
06.06.25 10:22:22 | - | 48,460 |
06.06.25 10:19:46 | - | 48,460 |
06.06.25 10:19:09 | - | 48,460 |
06.06.25 10:18:52 | - | 48,460 |