iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:16 | 25 | 49,805 |
18:35:02 | 80 | 49,930 |
18:31:28 | 1 | 50,000 |
17:57:19 | 26 | 49,850 |
15:36:09 | 17 | 49,370 |
12:51:19 | 1 | 49,300 |
12:05:35 | 50 | 49,290 |
11:17:45 | 301 | 49,280 |
11:13:47 | 500 | 49,355 |
11:07:38 | 8 | 49,375 |
10:38:25 | 385 | 49,280 |
09:31:28 | 12 | 49,225 |
07:30:00 | 116 | 49,745 |
22.07.25 18:01:52 | 100 | 49,335 |
22.07.25 12:52:52 | 1 | 49,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:55:35 | 11 | 49,260 |
22.07.25 09:46:04 | 71 | 49,275 |
22.07.25 09:22:17 | 15 | 49,325 |
22.07.25 09:04:13 | 15 | 49,475 |
22.07.25 08:33:19 | 10 | 49,050 |
22.07.25 07:35:35 | 10 | 49,015 |
21.07.25 21:53:57 | 10 | 49,330 |
21.07.25 16:36:58 | 290 | 49,375 |
21.07.25 16:33:50 | 26 | 49,375 |
21.07.25 16:30:21 | 40 | 49,315 |
21.07.25 14:44:30 | 187 | 49,320 |
21.07.25 12:34:50 | 10 | 49,235 |
21.07.25 12:05:11 | 11 | 49,220 |
21.07.25 07:32:44 | 30 | 48,960 |
18.07.25 17:11:17 | 40 | 48,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:56:24 | 1 | 49,045 |
18.07.25 16:56:23 | 3 | 49,060 |
18.07.25 14:16:36 | 1 | 48,990 |
18.07.25 14:10:56 | 200 | 48,915 |
18.07.25 13:28:28 | 6 | 48,865 |
18.07.25 13:18:55 | 4 | 48,900 |
18.07.25 10:38:40 | 400 | 49,115 |
18.07.25 09:08:38 | 100 | 49,095 |
18.07.25 09:04:14 | 50 | 49,300 |
18.07.25 09:04:14 | 1 | 49,410 |
17.07.25 20:50:02 | 10 | 49,300 |
17.07.25 19:53:34 | 1 | 48,995 |
17.07.25 18:15:22 | 3 | 48,975 |
17.07.25 16:58:07 | 2 | 49,060 |
17.07.25 16:54:36 | 1 | 49,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login