iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:10 | 31 | 48,015 |
14:05:38 | 10 | 48,175 |
12:06:10 | 12 | 48,065 |
11:30:39 | 20 | 48,000 |
11:10:51 | 2 | 48,015 |
10:14:34 | 5 | 48,130 |
10:09:41 | 10 | 48,175 |
09:39:01 | 1 | 48,345 |
09:30:23 | 10 | 48,405 |
08:50:02 | 250 | 48,425 |
08:40:24 | 16 | 48,465 |
08:28:37 | 130 | 48,450 |
07:33:40 | 19 | 48,295 |
30.06.25 21:36:09 | 25 | 48,240 |
30.06.25 18:36:00 | 71 | 48,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:54:49 | 3 | 48,200 |
30.06.25 15:48:34 | 2 | 48,195 |
30.06.25 15:33:10 | 11 | 48,170 |
30.06.25 14:24:48 | 20 | 48,215 |
30.06.25 11:15:48 | 14 | 48,110 |
30.06.25 08:01:18 | 5 | 48,475 |
30.06.25 08:00:20 | 1 | 48,455 |
30.06.25 07:36:28 | 81 | 48,235 |
27.06.25 18:18:07 | 100 | 48,455 |
27.06.25 17:21:13 | 60 | 48,220 |
27.06.25 16:17:03 | 68 | 48,065 |
27.06.25 15:11:02 | 251 | 48,160 |
27.06.25 11:35:40 | 380 | 47,980 |
27.06.25 11:29:52 | 30 | 47,955 |
27.06.25 09:07:42 | 10 | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 20:41:59 | 3 | 47,740 |
26.06.25 20:41:37 | 2 | 47,885 |
26.06.25 18:14:04 | 50 | 47,850 |
26.06.25 15:57:18 | 10 | 47,655 |
26.06.25 14:18:21 | 60 | 47,675 |
25.06.25 16:31:36 | 56 | 47,590 |
25.06.25 15:26:33 | 33 | 47,685 |
25.06.25 15:06:31 | 324 | 47,595 |
25.06.25 14:04:55 | 2 | 47,540 |
25.06.25 09:51:23 | 75 | 47,780 |
25.06.25 09:04:31 | 200 | 47,840 |
25.06.25 08:41:03 | 20 | 48,140 |
24.06.25 16:09:02 | 419 | 47,680 |
24.06.25 13:35:57 | 658 | 47,660 |
24.06.25 13:07:49 | 90 | 47,665 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login