iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:57:07 | 1 | 49,930 |
| 24.10.25 19:01:04 | 10 | 49,935 |
| 24.10.25 17:00:42 | 20 | 49,865 |
| 24.10.25 16:12:45 | 20 | 49,955 |
| 24.10.25 15:57:19 | 4 | 49,940 |
| 24.10.25 15:52:36 | 15 | 49,960 |
| 24.10.25 14:16:45 | 1 | 49,585 |
| 24.10.25 13:36:28 | 1 | 49,590 |
| 24.10.25 12:48:05 | 20 | 49,630 |
| 24.10.25 12:23:58 | 15 | 49,615 |
| 24.10.25 11:37:15 | 50 | 49,540 |
| 24.10.25 09:30:13 | 2 | 49,755 |
| 24.10.25 09:04:09 | 20 | 50,000 |
| 23.10.25 17:14:01 | 1 | 50,030 |
| 23.10.25 16:00:03 | 1 | 49,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:57:13 | 100 | 49,860 |
| 23.10.25 15:36:07 | 13 | 49,860 |
| 23.10.25 13:03:01 | 80 | 49,775 |
| 23.10.25 12:43:19 | 115 | 49,710 |
| 23.10.25 11:17:16 | 4 | 49,635 |
| 23.10.25 10:45:33 | 110 | 49,595 |
| 23.10.25 10:35:17 | 100 | 49,525 |
| 23.10.25 10:01:24 | 100 | 49,590 |
| 23.10.25 09:51:16 | 194 | 49,580 |
| 23.10.25 09:32:50 | 7 | 49,525 |
| 23.10.25 09:31:21 | 10 | 49,540 |
| 23.10.25 09:31:14 | 6 | 49,540 |
| 23.10.25 08:19:04 | 139 | 49,510 |
| 22.10.25 19:02:36 | 20 | 49,600 |
| 22.10.25 19:02:32 | 3 | 49,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 18:04:58 | 116 | 49,715 |
| 22.10.25 16:51:21 | 150 | 49,655 |
| 22.10.25 15:00:54 | 60 | 49,480 |
| 22.10.25 11:55:57 | 15 | 49,680 |
| 22.10.25 11:42:58 | 50 | 49,700 |
| 22.10.25 10:13:04 | 1 | 49,655 |
| 22.10.25 10:05:48 | 2 | 49,800 |
| 22.10.25 09:36:28 | 100 | 49,780 |
| 22.10.25 09:04:22 | 60 | 49,040 |
| 21.10.25 18:54:50 | 42 | 49,475 |
| 21.10.25 18:25:05 | 3 | 49,330 |
| 21.10.25 18:24:46 | 1 | 49,545 |
| 21.10.25 16:12:43 | 100 | 49,305 |
| 21.10.25 15:34:59 | 20 | 49,250 |
| 21.10.25 12:30:58 | 50 | 49,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login