ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 18:55:48 | 75 | 37,575 |
17.04.24 16:10:27 | 250 | 37,775 |
17.04.24 15:23:45 | 25 | 37,775 |
17.04.24 13:29:56 | 130 | 37,880 |
17.04.24 11:29:43 | 6 | 37,885 |
17.04.24 10:00:13 | 50 | 37,725 |
17.04.24 08:46:43 | 58 | 37,600 |
16.04.24 19:54:24 | 2 | 37,795 |
16.04.24 14:35:36 | 133 | 37,705 |
16.04.24 10:46:23 | 50 | 37,525 |
16.04.24 09:35:30 | 100 | 37,575 |
16.04.24 08:43:01 | 250 | 37,370 |
16.04.24 08:43:01 | 251 | 37,370 |
16.04.24 08:37:24 | 5 | 37,510 |
15.04.24 20:49:27 | 160 | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 20:25:21 | 60 | 37,670 |
15.04.24 19:58:05 | 11 | 37,710 |
15.04.24 19:31:14 | 40 | 37,870 |
15.04.24 19:23:08 | 160 | 37,765 |
15.04.24 15:49:59 | 100 | 38,300 |
15.04.24 15:38:15 | 1 | 38,295 |
15.04.24 15:36:07 | 23 | 38,355 |
15.04.24 12:03:59 | 8 | 38,245 |
15.04.24 10:25:43 | 117 | 38,315 |
15.04.24 09:17:17 | 295 | 38,265 |
15.04.24 09:14:41 | 140 | 38,295 |
15.04.24 09:12:47 | 430 | 38,285 |
15.04.24 09:06:54 | 260 | 38,295 |
15.04.24 09:04:03 | 285 | 38,295 |
15.04.24 08:08:29 | 335 | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:00:01 | 440 | 38,275 |
12.04.24 21:52:08 | 3 | 38,025 |
12.04.24 18:55:31 | 30 | 38,070 |
12.04.24 18:53:54 | 395 | 38,070 |
12.04.24 18:53:54 | 5 | 38,070 |
12.04.24 17:03:14 | 100 | 38,250 |
12.04.24 17:02:11 | 100 | 38,250 |
12.04.24 15:34:50 | 10 | 38,275 |
12.04.24 12:04:51 | 1 | 38,480 |
12.04.24 10:32:36 | 1 | 38,550 |
12.04.24 10:07:34 | 60 | 38,485 |
12.04.24 10:02:03 | 1 | 38,475 |
12.04.24 09:02:54 | 1 | 38,685 |
12.04.24 08:19:12 | 82 | 38,405 |
11.04.24 13:19:24 | 60 | 38,280 |