ISHARES ATX UCITS ETF
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:59:21 | - | 38,146 |
30.04.24 21:57:31 | - | 38,158 |
30.04.24 21:54:50 | - | 38,170 |
30.04.24 21:53:12 | - | 38,182 |
30.04.24 21:49:33 | - | 38,205 |
30.04.24 21:43:29 | - | 38,193 |
30.04.24 21:41:45 | - | 38,205 |
30.04.24 21:37:25 | - | 38,193 |
30.04.24 21:28:15 | - | 38,205 |
30.04.24 21:25:27 | - | 38,193 |
30.04.24 21:22:36 | - | 38,182 |
30.04.24 21:15:54 | - | 38,193 |
30.04.24 21:07:33 | - | 38,205 |
30.04.24 21:02:39 | - | 38,217 |
30.04.24 21:00:30 | - | 38,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:51:51 | - | 38,193 |
30.04.24 20:50:21 | - | 38,182 |
30.04.24 20:50:06 | - | 38,193 |
30.04.24 20:49:24 | - | 38,205 |
30.04.24 20:44:37 | - | 38,217 |
30.04.24 20:33:27 | - | 38,228 |
30.04.24 20:28:43 | - | 38,217 |
30.04.24 20:28:30 | - | 38,205 |
30.04.24 20:27:34 | - | 38,217 |
30.04.24 20:26:50 | - | 38,226 |
30.04.24 20:26:23 | - | 38,217 |
30.04.24 20:23:31 | - | 38,228 |
30.04.24 20:21:07 | - | 38,240 |
30.04.24 20:19:06 | - | 38,228 |
30.04.24 20:05:48 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:54:54 | - | 38,252 |
30.04.24 19:46:02 | - | 38,240 |
30.04.24 19:41:14 | - | 38,228 |
30.04.24 19:39:19 | - | 38,240 |
30.04.24 19:28:37 | - | 38,228 |
30.04.24 19:28:05 | - | 38,240 |
30.04.24 19:27:18 | - | 38,228 |
30.04.24 19:26:25 | - | 38,240 |
30.04.24 19:21:28 | - | 38,228 |
30.04.24 19:19:04 | - | 38,217 |
30.04.24 19:16:11 | - | 38,205 |
30.04.24 19:14:11 | - | 38,217 |
30.04.24 19:12:21 | - | 38,205 |
30.04.24 19:11:45 | - | 38,217 |
30.04.24 19:11:18 | - | 38,228 |