iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:39 | 0 | 43,8800 |
19:01:39 | 0 | 43,8150 |
18:15:06 | 0 | 43,8550 |
17:15:44 | 0 | 43,9450 |
16:26:26 | 0 | 43,8600 |
15:56:08 | 452 | 43,5100 |
15:33:25 | 0 | 43,3950 |
14:34:47 | 0 | 43,5700 |
13:47:34 | 0 | 43,7650 |
12:58:36 | 0 | 43,7700 |
11:57:20 | 0 | 43,7850 |
11:32:31 | 0 | 43,7100 |
10:57:43 | 0 | 43,6750 |
10:10:45 | 0 | 43,5650 |
09:34:19 | 0 | 43,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 19:27:04 | 0 | 43,8950 |
29.04.25 19:23:52 | 0 | 43,8950 |
29.04.25 18:31:19 | 0 | 43,8550 |
29.04.25 17:38:56 | 0 | 43,8100 |
29.04.25 16:38:50 | 0 | 43,8300 |
29.04.25 16:06:21 | 0 | 43,8950 |
29.04.25 14:55:07 | 0 | 43,8650 |
29.04.25 13:55:26 | 0 | 43,8950 |
29.04.25 13:05:28 | 0 | 43,8550 |
29.04.25 12:12:49 | 0 | 44,0150 |
29.04.25 11:33:20 | 145 | 44,0300 |
29.04.25 11:24:44 | 0 | 43,9650 |
29.04.25 10:24:12 | 0 | 43,9150 |
29.04.25 09:21:49 | 0 | 43,7100 |
29.04.25 09:19:26 | 0 | 43,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:29:06 | 0 | 43,3900 |
28.04.25 18:59:43 | 0 | 43,4100 |
28.04.25 18:09:51 | 0 | 43,4400 |
28.04.25 17:23:40 | 0 | 43,4700 |
28.04.25 16:30:56 | 0 | 43,6250 |
28.04.25 16:04:45 | 0 | 43,6000 |
28.04.25 15:13:14 | 0 | 43,5000 |
28.04.25 14:15:42 | 0 | 43,4900 |
28.04.25 13:28:13 | 0 | 43,8550 |
28.04.25 12:36:15 | 0 | 43,9100 |
28.04.25 11:48:46 | 0 | 43,9150 |
28.04.25 11:01:33 | 0 | 43,7950 |
28.04.25 10:12:26 | 0 | 43,7500 |
28.04.25 09:49:26 | 0 | 43,8050 |
28.04.25 09:40:30 | 0 | 43,8300 |