iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:29:33 | 0 | 48,1800 |
30.06.25 19:22:10 | 0 | 48,1300 |
30.06.25 18:21:44 | 0 | 48,1800 |
30.06.25 17:25:26 | 0 | 48,3150 |
30.06.25 16:31:19 | 0 | 48,2450 |
30.06.25 16:21:10 | 0 | 48,1650 |
30.06.25 15:36:23 | 0 | 48,1550 |
30.06.25 14:47:20 | 0 | 48,1650 |
30.06.25 13:54:49 | 0 | 48,2150 |
30.06.25 12:54:32 | 0 | 48,0900 |
30.06.25 12:39:24 | 30 | 48,1050 |
30.06.25 11:53:51 | 0 | 47,9900 |
30.06.25 11:32:20 | 0 | 48,0650 |
30.06.25 11:02:19 | 0 | 48,1450 |
30.06.25 10:18:36 | 0 | 48,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 10:14:09 | 0 | 48,2400 |
30.06.25 09:23:01 | 0 | 48,3150 |
30.06.25 09:14:06 | 0 | 48,2200 |
30.06.25 08:27:36 | 0 | 48,2850 |
27.06.25 19:33:08 | 0 | 48,1700 |
27.06.25 19:19:47 | 0 | 48,1550 |
27.06.25 18:18:57 | 0 | 48,1450 |
27.06.25 16:54:37 | 100 | 48,2000 |
27.06.25 16:32:51 | 0 | 48,1050 |
27.06.25 15:32:40 | 0 | 48,1650 |
27.06.25 14:40:49 | 0 | 48,1300 |
27.06.25 13:52:57 | 0 | 48,1100 |
27.06.25 13:05:05 | 300 | 48,0350 |
27.06.25 12:56:26 | 0 | 48,0100 |
27.06.25 12:10:00 | 0 | 47,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 11:15:09 | 0 | 47,9500 |
27.06.25 10:21:57 | 0 | 47,9650 |
27.06.25 09:26:28 | 0 | 47,8350 |
27.06.25 09:21:52 | 0 | 47,8400 |
27.06.25 09:16:54 | 0 | 47,7850 |
26.06.25 20:44:38 | 20 | 47,9200 |
26.06.25 19:34:03 | 0 | 47,5400 |
26.06.25 18:52:57 | 0 | 47,5250 |
26.06.25 18:07:28 | 0 | 47,5250 |
26.06.25 17:21:28 | 0 | 47,7050 |
26.06.25 16:31:19 | 0 | 47,6400 |
26.06.25 16:22:11 | 0 | 47,6400 |
26.06.25 15:39:30 | 0 | 47,6600 |
26.06.25 15:37:58 | 0 | 47,6450 |
26.06.25 14:44:37 | 0 | 47,5950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login