iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:19 | 0 | 49,3550 |
16:38:08 | 0 | 49,3600 |
15:04:05 | 0 | 49,2250 |
14:10:25 | 0 | 49,2350 |
13:09:09 | 0 | 49,2400 |
12:23:53 | 0 | 49,2650 |
11:24:38 | 0 | 49,2250 |
10:24:01 | 0 | 49,2750 |
09:21:36 | 0 | 49,2200 |
08:44:28 | 0 | 49,5750 |
22.07.25 19:39:08 | 0 | 49,0700 |
22.07.25 19:11:46 | 0 | 49,0650 |
22.07.25 18:18:18 | 0 | 49,0800 |
22.07.25 17:19:42 | 0 | 49,2250 |
22.07.25 16:31:34 | 0 | 49,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:15:07 | 0 | 49,0700 |
22.07.25 16:09:09 | 0 | 49,0700 |
22.07.25 14:46:03 | 0 | 48,9900 |
22.07.25 13:52:57 | 0 | 49,0900 |
22.07.25 12:52:38 | 0 | 49,0800 |
22.07.25 12:05:55 | 0 | 49,1150 |
22.07.25 11:19:34 | 0 | 49,0750 |
22.07.25 10:24:18 | 0 | 49,2050 |
22.07.25 10:12:05 | 0 | 49,1450 |
22.07.25 09:30:00 | 0 | 49,3250 |
22.07.25 08:18:57 | 0 | 49,1050 |
21.07.25 19:25:39 | 0 | 49,2250 |
21.07.25 18:35:06 | 0 | 49,2100 |
21.07.25 16:39:07 | 0 | 49,3300 |
21.07.25 14:50:06 | 0 | 49,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:58:59 | 0 | 49,3250 |
21.07.25 12:09:48 | 0 | 49,1800 |
21.07.25 11:14:21 | 0 | 49,2850 |
21.07.25 10:15:56 | 0 | 49,2250 |
21.07.25 09:39:54 | 0 | 49,2100 |
21.07.25 09:27:22 | 0 | 49,2000 |
21.07.25 08:38:09 | 0 | 48,9850 |
21.07.25 08:32:10 | 0 | 48,9650 |
18.07.25 19:41:29 | 0 | 48,8100 |
18.07.25 18:31:31 | 0 | 48,8000 |
18.07.25 16:38:22 | 0 | 48,9900 |
18.07.25 14:44:47 | 0 | 48,8650 |
18.07.25 13:48:03 | 0 | 48,8750 |
18.07.25 12:57:55 | 0 | 48,8750 |
18.07.25 12:03:26 | 0 | 48,9650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login