iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:47:23 | 0 | 48,18 |
30.06.25 18:46:31 | 0 | 48,19 |
30.06.25 17:25:42 | 0 | 48,32 |
30.06.25 16:17:30 | 0 | 48,18 |
30.06.25 15:16:59 | 0 | 48,12 |
30.06.25 14:17:13 | 0 | 48,19 |
30.06.25 13:16:53 | 0 | 48,12 |
30.06.25 12:16:27 | 0 | 48,03 |
30.06.25 11:17:04 | 0 | 48,12 |
30.06.25 10:17:18 | 0 | 48,24 |
30.06.25 09:16:07 | 0 | 48,29 |
30.06.25 08:46:19 | 0 | 48,28 |
27.06.25 19:46:59 | 0 | 48,15 |
27.06.25 18:46:23 | 0 | 48,16 |
27.06.25 17:25:56 | 0 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:16:44 | 0 | 48,06 |
27.06.25 15:16:44 | 0 | 48,18 |
27.06.25 14:16:54 | 0 | 48,10 |
27.06.25 13:17:06 | 0 | 48,05 |
27.06.25 12:16:47 | 0 | 47,95 |
27.06.25 11:16:13 | 0 | 47,96 |
27.06.25 10:17:02 | 0 | 47,98 |
27.06.25 09:16:52 | 0 | 47,79 |
27.06.25 08:46:43 | 0 | 47,92 |
26.06.25 19:46:32 | 0 | 47,67 |
26.06.25 18:46:16 | 0 | 47,62 |
26.06.25 17:26:17 | 0 | 47,70 |
26.06.25 16:17:05 | 0 | 47,65 |
26.06.25 15:17:24 | 0 | 47,57 |
26.06.25 14:16:22 | 0 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:16:52 | 0 | 47,80 |
26.06.25 12:17:14 | 0 | 47,81 |
26.06.25 11:16:18 | 0 | 47,81 |
26.06.25 10:17:28 | 0 | 47,67 |
26.06.25 09:17:11 | 0 | 47,60 |
26.06.25 08:46:21 | 0 | 47,63 |
25.06.25 19:46:21 | 0 | 47,45 |
25.06.25 18:46:24 | 0 | 47,45 |
25.06.25 17:25:47 | 0 | 47,62 |
25.06.25 16:17:09 | 0 | 47,66 |
25.06.25 15:17:30 | 0 | 47,60 |
25.06.25 14:17:18 | 0 | 47,47 |
25.06.25 13:16:34 | 0 | 47,47 |
25.06.25 12:16:33 | 0 | 47,54 |
25.06.25 11:16:43 | 0 | 47,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login