iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:18 | 0 | 48,060 |
11:05:49 | 6 | 48,090 |
11:03:59 | 6 | 48,095 |
10:47:22 | 0 | 48,130 |
10:27:05 | 20 | 48,135 |
10:17:31 | 0 | 48,130 |
09:47:23 | 0 | 48,295 |
09:30:59 | 2 | 48,405 |
09:17:02 | 0 | 48,280 |
07:35:07 | 0 | 48,195 |
30.06.25 22:47:14 | 0 | 48,330 |
30.06.25 22:17:15 | 0 | 48,330 |
30.06.25 21:47:05 | 0 | 48,330 |
30.06.25 21:17:14 | 0 | 48,330 |
30.06.25 20:47:25 | 0 | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 20:17:28 | 0 | 48,330 |
30.06.25 19:47:24 | 0 | 48,330 |
30.06.25 19:17:05 | 0 | 48,330 |
30.06.25 18:47:16 | 0 | 48,330 |
30.06.25 18:17:21 | 0 | 48,330 |
30.06.25 17:47:22 | 0 | 48,330 |
30.06.25 17:17:29 | 0 | 48,330 |
30.06.25 16:47:29 | 0 | 48,295 |
30.06.25 16:17:15 | 0 | 48,180 |
30.06.25 16:07:52 | 22 | 48,165 |
30.06.25 15:45:29 | 0 | 48,180 |
30.06.25 15:17:32 | 0 | 48,180 |
30.06.25 14:47:06 | 0 | 48,185 |
30.06.25 14:17:06 | 0 | 48,185 |
30.06.25 13:47:15 | 0 | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:17:06 | 0 | 48,110 |
30.06.25 12:47:06 | 0 | 48,070 |
30.06.25 12:17:07 | 0 | 48,040 |
30.06.25 12:04:33 | 41 | 48,040 |
30.06.25 11:47:16 | 0 | 48,060 |
30.06.25 11:17:30 | 0 | 48,195 |
30.06.25 10:47:15 | 0 | 48,255 |
30.06.25 10:17:13 | 0 | 48,255 |
30.06.25 09:47:11 | 0 | 48,255 |
30.06.25 09:30:48 | 2 | 48,210 |
30.06.25 09:17:17 | 0 | 48,280 |
30.06.25 07:35:04 | 0 | 48,110 |
27.06.25 22:47:25 | 0 | 48,195 |
27.06.25 22:17:34 | 0 | 48,195 |
27.06.25 21:47:20 | 0 | 48,195 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login