iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:25 | 0 | 47,020 |
14:47:04 | 0 | 46,990 |
14:17:13 | 0 | 46,935 |
13:47:08 | 0 | 46,915 |
13:17:11 | 0 | 47,200 |
12:47:24 | 0 | 47,200 |
12:17:17 | 0 | 47,200 |
11:47:22 | 0 | 47,200 |
11:42:01 | 3 | 47,200 |
11:17:29 | 0 | 47,245 |
10:47:29 | 0 | 47,245 |
10:17:20 | 0 | 47,205 |
10:09:24 | 7 | 47,205 |
09:47:16 | 0 | 47,175 |
09:17:14 | 0 | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:02 | 0 | 46,895 |
20.06.25 22:47:25 | 0 | 47,365 |
20.06.25 22:23:13 | 30 | 47,040 |
20.06.25 22:17:22 | 0 | 47,365 |
20.06.25 21:47:05 | 0 | 47,365 |
20.06.25 21:17:03 | 0 | 47,365 |
20.06.25 20:47:01 | 0 | 47,365 |
20.06.25 20:17:00 | 0 | 47,365 |
20.06.25 19:47:03 | 0 | 47,365 |
20.06.25 19:17:02 | 0 | 47,365 |
20.06.25 18:47:03 | 0 | 47,365 |
20.06.25 18:36:51 | 67 | 47,225 |
20.06.25 18:17:20 | 0 | 47,365 |
20.06.25 17:47:30 | 0 | 47,365 |
20.06.25 17:17:12 | 0 | 47,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:47:11 | 0 | 47,405 |
20.06.25 16:17:00 | 0 | 47,450 |
20.06.25 15:45:11 | 0 | 47,450 |
20.06.25 15:17:15 | 0 | 47,500 |
20.06.25 14:47:17 | 0 | 47,515 |
20.06.25 14:17:08 | 0 | 47,625 |
20.06.25 13:47:12 | 0 | 47,660 |
20.06.25 13:17:15 | 0 | 47,610 |
20.06.25 12:47:05 | 0 | 47,610 |
20.06.25 12:17:18 | 0 | 47,610 |
20.06.25 11:47:02 | 0 | 47,595 |
20.06.25 11:17:29 | 0 | 47,595 |
20.06.25 10:47:15 | 0 | 47,565 |
20.06.25 10:17:19 | 0 | 47,585 |
20.06.25 09:47:24 | 0 | 47,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login