iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:00:11 | 0 | 49,620 |
| 24.10.25 14:47:07 | 0 | 49,620 |
| 24.10.25 14:17:18 | 0 | 49,540 |
| 24.10.25 13:47:24 | 0 | 49,540 |
| 24.10.25 13:26:08 | 4 | 49,575 |
| 24.10.25 13:17:21 | 0 | 49,610 |
| 24.10.25 12:47:29 | 0 | 49,610 |
| 24.10.25 12:17:35 | 0 | 49,610 |
| 24.10.25 11:47:37 | 0 | 49,610 |
| 24.10.25 11:17:37 | 0 | 49,610 |
| 24.10.25 10:47:33 | 0 | 49,710 |
| 24.10.25 10:17:30 | 0 | 49,735 |
| 24.10.25 09:47:27 | 0 | 49,920 |
| 24.10.25 09:17:22 | 0 | 49,920 |
| 24.10.25 07:35:17 | 0 | 49,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:00:18 | 0 | 49,710 |
| 23.10.25 14:47:12 | 0 | 49,670 |
| 23.10.25 14:17:14 | 0 | 49,680 |
| 23.10.25 13:47:11 | 0 | 49,735 |
| 23.10.25 13:17:25 | 0 | 49,730 |
| 23.10.25 12:47:25 | 0 | 49,705 |
| 23.10.25 12:17:19 | 0 | 49,600 |
| 23.10.25 12:06:08 | 19 | 49,570 |
| 23.10.25 11:47:25 | 0 | 49,640 |
| 23.10.25 11:17:14 | 0 | 49,640 |
| 23.10.25 10:47:26 | 0 | 49,525 |
| 23.10.25 10:17:30 | 0 | 49,525 |
| 23.10.25 10:13:36 | 50 | 49,525 |
| 23.10.25 09:47:34 | 0 | 49,570 |
| 23.10.25 09:17:07 | 0 | 49,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 07:35:21 | 0 | 49,315 |
| 22.10.25 20:14:40 | 2 | 49,420 |
| 22.10.25 19:36:11 | 2 | 49,520 |
| 22.10.25 15:00:06 | 0 | 49,460 |
| 22.10.25 14:47:24 | 0 | 49,460 |
| 22.10.25 14:17:18 | 0 | 49,515 |
| 22.10.25 13:47:20 | 0 | 49,555 |
| 22.10.25 13:17:26 | 0 | 49,555 |
| 22.10.25 12:47:04 | 0 | 49,620 |
| 22.10.25 12:17:23 | 0 | 49,630 |
| 22.10.25 11:47:13 | 0 | 49,630 |
| 22.10.25 11:17:34 | 0 | 49,630 |
| 22.10.25 10:47:33 | 0 | 49,630 |
| 22.10.25 10:17:26 | 0 | 49,630 |
| 22.10.25 09:47:00 | 0 | 49,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login