iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:47:24 | 0 | 50,340 |
02.10.25 22:17:27 | 0 | 50,340 |
02.10.25 21:47:31 | 0 | 50,340 |
02.10.25 21:17:29 | 0 | 50,340 |
02.10.25 20:47:35 | 0 | 50,340 |
02.10.25 20:17:10 | 0 | 50,340 |
02.10.25 19:47:06 | 0 | 50,340 |
02.10.25 19:17:06 | 0 | 50,340 |
02.10.25 18:47:03 | 0 | 50,340 |
02.10.25 18:29:54 | 350 | 50,520 |
02.10.25 18:17:05 | 0 | 50,340 |
02.10.25 17:47:32 | 0 | 50,360 |
02.10.25 17:27:52 | 400 | 50,360 |
02.10.25 17:17:19 | 0 | 50,330 |
02.10.25 16:47:26 | 0 | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:17:29 | 0 | 50,260 |
02.10.25 15:45:02 | 0 | 50,310 |
02.10.25 15:17:19 | 0 | 50,360 |
02.10.25 15:12:24 | 58 | 50,360 |
02.10.25 14:47:18 | 0 | 50,380 |
02.10.25 14:17:30 | 0 | 50,380 |
02.10.25 13:47:07 | 0 | 50,300 |
02.10.25 13:17:30 | 0 | 50,280 |
02.10.25 12:47:17 | 0 | 50,250 |
02.10.25 12:22:21 | 398 | 50,170 |
02.10.25 12:17:25 | 0 | 50,170 |
02.10.25 11:47:23 | 0 | 50,130 |
02.10.25 11:17:05 | 0 | 50,100 |
02.10.25 11:13:02 | 32 | 50,110 |
02.10.25 11:12:06 | 6 | 50,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:47:18 | 0 | 50,090 |
02.10.25 10:17:19 | 0 | 50,090 |
02.10.25 10:08:18 | 1 | 50,100 |
02.10.25 10:07:02 | 1 | 50,110 |
02.10.25 09:51:44 | 398 | 50,130 |
02.10.25 09:47:15 | 0 | 50,180 |
02.10.25 09:17:01 | 0 | 50,180 |
02.10.25 07:35:04 | 0 | 50,230 |
01.10.25 22:47:28 | 0 | 50,260 |
01.10.25 22:17:03 | 0 | 50,260 |
01.10.25 21:47:05 | 0 | 50,260 |
01.10.25 21:17:07 | 0 | 50,260 |
01.10.25 20:47:14 | 0 | 50,260 |
01.10.25 20:17:24 | 0 | 50,260 |
01.10.25 19:47:24 | 0 | 50,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login