iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:18 | 0 | 49,315 |
10:59:54 | 14 | 49,375 |
10:47:04 | 0 | 49,340 |
10:17:19 | 0 | 49,180 |
09:47:30 | 0 | 49,165 |
09:24:32 | 6 | 49,230 |
09:17:07 | 0 | 49,180 |
07:35:03 | 0 | 49,440 |
22.07.25 22:47:31 | 0 | 49,160 |
22.07.25 22:17:32 | 0 | 49,160 |
22.07.25 21:47:28 | 0 | 49,160 |
22.07.25 21:17:21 | 0 | 49,140 |
22.07.25 20:47:32 | 0 | 49,120 |
22.07.25 20:17:33 | 0 | 49,090 |
22.07.25 19:47:26 | 0 | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:17:14 | 0 | 49,080 |
22.07.25 18:47:24 | 0 | 49,075 |
22.07.25 18:17:09 | 0 | 49,075 |
22.07.25 18:11:30 | 66 | 49,065 |
22.07.25 17:47:15 | 0 | 49,215 |
22.07.25 17:17:06 | 0 | 49,215 |
22.07.25 16:47:21 | 0 | 49,160 |
22.07.25 16:17:12 | 0 | 49,110 |
22.07.25 15:54:43 | 6 | 49,000 |
22.07.25 15:54:43 | 6 | 49,000 |
22.07.25 15:45:11 | 0 | 49,120 |
22.07.25 15:17:32 | 0 | 49,120 |
22.07.25 14:47:30 | 0 | 49,020 |
22.07.25 14:17:03 | 0 | 49,090 |
22.07.25 13:47:27 | 0 | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:17:31 | 0 | 49,110 |
22.07.25 12:47:26 | 0 | 49,150 |
22.07.25 12:18:02 | 6 | 49,150 |
22.07.25 12:17:24 | 0 | 49,150 |
22.07.25 11:47:12 | 0 | 49,150 |
22.07.25 11:17:00 | 0 | 49,135 |
22.07.25 10:47:27 | 0 | 49,185 |
22.07.25 10:17:15 | 0 | 49,245 |
22.07.25 10:16:00 | 4 | 49,245 |
22.07.25 09:47:04 | 0 | 49,245 |
22.07.25 09:43:14 | 2 | 49,240 |
22.07.25 09:18:00 | 40 | 49,325 |
22.07.25 09:17:44 | 40 | 49,375 |
22.07.25 09:17:02 | 0 | 49,325 |
22.07.25 07:35:05 | 0 | 49,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login