iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:47:02 | 0 | 38,380 |
30.04.24 21:17:18 | 0 | 38,380 |
30.04.24 20:47:09 | 0 | 38,380 |
30.04.24 20:17:26 | 0 | 38,380 |
30.04.24 19:47:02 | 0 | 38,380 |
30.04.24 19:17:15 | 0 | 38,380 |
30.04.24 18:47:12 | 0 | 38,380 |
30.04.24 18:17:27 | 0 | 38,380 |
30.04.24 17:47:03 | 0 | 38,380 |
30.04.24 17:17:04 | 0 | 38,380 |
30.04.24 16:47:23 | 0 | 38,445 |
30.04.24 16:17:03 | 0 | 38,445 |
30.04.24 15:45:07 | 0 | 38,445 |
30.04.24 15:17:14 | 0 | 38,445 |
30.04.24 14:47:13 | 0 | 38,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 14:17:08 | 0 | 38,445 |
30.04.24 13:47:20 | 0 | 38,385 |
30.04.24 13:17:07 | 0 | 38,400 |
30.04.24 12:47:21 | 0 | 38,400 |
30.04.24 12:17:08 | 0 | 38,400 |
30.04.24 11:47:11 | 0 | 38,400 |
30.04.24 11:17:12 | 0 | 38,400 |
30.04.24 10:47:05 | 0 | 38,400 |
30.04.24 10:17:02 | 0 | 38,400 |
30.04.24 09:47:02 | 0 | 38,400 |
30.04.24 09:17:17 | 0 | 38,400 |
30.04.24 08:05:01 | 0 | 38,300 |
29.04.24 21:47:21 | 0 | 38,300 |
29.04.24 21:17:15 | 0 | 38,300 |
29.04.24 20:47:08 | 0 | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:17:04 | 0 | 38,300 |
29.04.24 19:47:20 | 0 | 38,300 |
29.04.24 19:17:22 | 0 | 38,300 |
29.04.24 18:47:00 | 0 | 38,300 |
29.04.24 18:17:04 | 0 | 38,300 |
29.04.24 17:47:09 | 0 | 38,300 |
29.04.24 17:17:11 | 0 | 38,300 |
29.04.24 16:47:14 | 0 | 38,300 |
29.04.24 16:17:02 | 0 | 38,300 |
29.04.24 15:45:05 | 0 | 38,300 |
29.04.24 15:36:08 | 25 | 38,300 |
29.04.24 15:17:09 | 0 | 38,260 |
29.04.24 14:47:08 | 0 | 38,215 |
29.04.24 14:17:08 | 0 | 38,215 |
29.04.24 13:47:20 | 0 | 38,230 |