iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:10 | 0 | 47,925 |
18:00:12 | 0 | 47,935 |
17:45:09 | 0 | 47,910 |
17:30:11 | 0 | 47,895 |
17:15:07 | 0 | 47,970 |
17:00:11 | 0 | 47,890 |
16:45:07 | 0 | 47,875 |
16:30:12 | 0 | 47,840 |
16:15:09 | 0 | 47,850 |
16:00:11 | 0 | 47,885 |
15:45:06 | 0 | 47,945 |
15:30:10 | 0 | 47,925 |
15:15:07 | 0 | 47,910 |
15:00:09 | 0 | 47,880 |
14:45:07 | 0 | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:38 | 0 | 47,890 |
14:35:11 | 0 | 47,920 |
14:30:12 | 0 | 47,895 |
14:15:08 | 0 | 47,885 |
14:00:11 | 0 | 47,860 |
13:45:12 | 0 | 47,850 |
13:30:10 | 0 | 47,780 |
13:15:07 | 0 | 47,720 |
13:00:09 | 0 | 47,775 |
12:45:07 | 0 | 47,750 |
12:30:13 | 0 | 47,755 |
12:15:22 | 0 | 47,750 |
11:45:13 | 0 | 47,740 |
11:30:14 | 0 | 47,725 |
11:00:12 | 0 | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:50 | 0 | 47,670 |
09:30:14 | 0 | 47,740 |
09:15:15 | 0 | 47,715 |
08:45:12 | 0 | 47,755 |
08:30:15 | 0 | 47,745 |
08:15:16 | 0 | 47,760 |
08:01:09 | 0 | 47,770 |
19.05.25 21:56:39 | 0 | 47,820 |
19.05.25 21:45:21 | 0 | 47,805 |
19.05.25 21:30:23 | 0 | 47,785 |
19.05.25 21:15:11 | 0 | 47,805 |
19.05.25 21:00:24 | 0 | 47,825 |
19.05.25 20:45:20 | 0 | 47,840 |
19.05.25 20:30:23 | 0 | 47,805 |
19.05.25 20:15:11 | 0 | 47,810 |