iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:46 | 0 | 47,815 |
17:31:03 | 0 | 47,895 |
17:15:46 | 0 | 48,000 |
17:01:08 | 0 | 48,010 |
16:45:47 | 0 | 47,945 |
16:31:03 | 0 | 48,020 |
16:15:35 | 0 | 47,995 |
16:00:56 | 0 | 48,025 |
15:45:49 | 0 | 48,025 |
15:31:00 | 0 | 47,955 |
15:15:53 | 0 | 47,995 |
15:01:09 | 0 | 48,000 |
14:45:50 | 0 | 47,940 |
14:42:33 | 0 | 47,935 |
14:36:07 | 0 | 48,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:58 | 0 | 48,025 |
14:15:49 | 0 | 48,105 |
14:01:14 | 0 | 48,120 |
13:46:06 | 0 | 48,060 |
13:30:59 | 0 | 48,105 |
13:15:37 | 0 | 48,065 |
13:01:00 | 0 | 48,070 |
12:45:39 | 0 | 48,065 |
12:31:00 | 0 | 48,050 |
12:16:30 | 0 | 48,055 |
12:15:18 | 0 | 48,035 |
11:45:10 | 0 | 47,970 |
11:30:14 | 0 | 47,995 |
11:00:19 | 0 | 48,130 |
10:30:18 | 0 | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | 0 | 48,360 |
09:15:18 | 0 | 48,335 |
08:45:16 | 0 | 48,240 |
08:30:15 | 0 | 48,225 |
08:15:16 | 0 | 48,265 |
08:01:08 | 0 | 48,260 |
30.06.25 21:56:58 | 0 | 48,245 |
30.06.25 21:45:50 | 0 | 48,235 |
30.06.25 21:31:03 | 0 | 48,235 |
30.06.25 21:18:23 | 5 | 48,450 |
30.06.25 21:15:40 | 0 | 48,235 |
30.06.25 21:01:03 | 0 | 48,205 |
30.06.25 20:46:02 | 0 | 48,170 |
30.06.25 20:31:02 | 0 | 48,160 |
30.06.25 20:15:36 | 0 | 48,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login