iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:55:12 | 0 | 50,280 |
02.10.25 21:45:14 | 0 | 50,390 |
02.10.25 21:30:28 | 0 | 50,390 |
02.10.25 21:15:17 | 0 | 50,310 |
02.10.25 21:00:31 | 0 | 50,300 |
02.10.25 20:45:27 | 0 | 50,310 |
02.10.25 20:30:25 | 0 | 50,320 |
02.10.25 20:15:18 | 0 | 50,330 |
02.10.25 20:00:26 | 0 | 50,290 |
02.10.25 19:45:27 | 0 | 50,270 |
02.10.25 19:30:28 | 0 | 50,230 |
02.10.25 19:15:12 | 0 | 50,240 |
02.10.25 19:00:30 | 0 | 50,240 |
02.10.25 18:45:25 | 0 | 50,260 |
02.10.25 18:30:38 | 0 | 50,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:15:36 | 0 | 50,230 |
02.10.25 18:00:35 | 0 | 50,230 |
02.10.25 17:45:35 | 0 | 50,240 |
02.10.25 17:30:22 | 0 | 50,240 |
02.10.25 17:15:22 | 0 | 50,350 |
02.10.25 17:00:37 | 0 | 50,330 |
02.10.25 16:45:22 | 0 | 50,280 |
02.10.25 16:30:29 | 0 | 50,280 |
02.10.25 16:15:24 | 0 | 50,230 |
02.10.25 16:00:32 | 0 | 50,280 |
02.10.25 15:45:27 | 0 | 50,250 |
02.10.25 15:30:28 | 0 | 50,320 |
02.10.25 15:15:23 | 0 | 50,330 |
02.10.25 15:00:29 | 0 | 50,380 |
02.10.25 14:45:21 | 0 | 50,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:30:29 | 0 | 50,430 |
02.10.25 14:15:22 | 0 | 50,380 |
02.10.25 14:00:30 | 0 | 50,330 |
02.10.25 13:45:22 | 0 | 50,300 |
02.10.25 13:30:20 | 0 | 50,320 |
02.10.25 13:15:13 | 0 | 50,260 |
02.10.25 13:00:24 | 0 | 50,290 |
02.10.25 12:45:11 | 0 | 50,230 |
02.10.25 12:30:20 | 0 | 50,190 |
02.10.25 12:15:25 | 0 | 50,190 |
02.10.25 11:45:17 | 0 | 50,130 |
02.10.25 11:30:16 | 0 | 50,100 |
02.10.25 11:00:18 | 0 | 50,110 |
02.10.25 10:30:20 | 0 | 50,060 |
02.10.25 10:16:22 | 0 | 50,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login