iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:31 | 4 | 48,13 |
13:00:20 | 0 | 48,10 |
11:00:39 | 0 | 48,16 |
10:29:59 | 6 | 48,25 |
30.06.25 17:32:20 | 0 | 48,33 |
30.06.25 15:30:35 | 0 | 48,18 |
30.06.25 13:00:15 | 0 | 48,17 |
30.06.25 11:00:33 | 0 | 48,17 |
30.06.25 10:59:40 | 150 | 48,20 |
30.06.25 10:55:16 | 2 | 48,20 |
30.06.25 09:04:21 | 0 | 48,44 |
27.06.25 17:32:09 | 0 | 48,22 |
27.06.25 15:30:31 | 0 | 48,21 |
27.06.25 13:00:26 | 0 | 48,04 |
27.06.25 11:00:31 | 0 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:18 | 0 | 48,01 |
26.06.25 17:32:00 | 0 | 47,69 |
26.06.25 15:30:19 | 0 | 47,62 |
26.06.25 13:00:25 | 0 | 47,77 |
26.06.25 11:00:44 | 0 | 47,79 |
26.06.25 10:52:31 | 17 | 47,83 |
25.06.25 17:32:09 | 0 | 47,65 |
25.06.25 15:30:41 | 0 | 47,64 |
25.06.25 13:00:36 | 0 | 47,57 |
25.06.25 11:00:40 | 0 | 47,73 |
25.06.25 09:04:31 | 200 | 48,00 |
24.06.25 17:32:12 | 0 | 47,81 |
24.06.25 15:30:15 | 0 | 47,72 |
24.06.25 13:00:25 | 0 | 47,70 |
24.06.25 11:00:31 | 0 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:32:10 | 0 | 47,10 |
23.06.25 15:30:19 | 0 | 47,10 |
23.06.25 13:00:31 | 0 | 47,21 |
23.06.25 11:00:21 | 0 | 47,34 |
20.06.25 17:32:13 | 0 | 47,34 |
20.06.25 15:30:25 | 0 | 47,45 |
20.06.25 13:00:38 | 0 | 47,61 |
20.06.25 11:00:40 | 0 | 47,56 |
20.06.25 09:04:27 | 0 | 47,30 |
19.06.25 17:32:20 | 0 | 47,15 |
19.06.25 15:30:21 | 0 | 47,25 |
19.06.25 13:00:25 | 0 | 47,47 |
19.06.25 11:00:27 | 0 | 47,37 |
18.06.25 17:32:15 | 0 | 47,67 |
18.06.25 15:30:15 | 0 | 47,39 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login