iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:35 | 17 | 48,045 |
15:02:42 | 35 | 48,040 |
14:42:00 | 32 | 48,000 |
14:39:09 | 1 | 48,035 |
13:12:03 | 0 | 48,115 |
09:35:20 | 117 | 48,350 |
09:04:25 | 145 | 48,430 |
30.06.25 17:36:20 | 273 | 48,320 |
30.06.25 17:29:57 | 39 | 48,340 |
30.06.25 17:28:47 | 211 | 48,340 |
30.06.25 17:27:55 | 23 | 48,335 |
30.06.25 17:10:56 | 273 | 48,325 |
30.06.25 16:43:10 | 42 | 48,310 |
30.06.25 16:43:10 | 18 | 48,305 |
30.06.25 16:08:32 | 32 | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 13:12:08 | 0 | 48,160 |
30.06.25 12:51:03 | 1 | 48,135 |
30.06.25 11:27:23 | 30 | 48,150 |
30.06.25 09:30:43 | 6 | 48,300 |
30.06.25 09:04:01 | 100 | 48,315 |
27.06.25 17:36:00 | 0 | 48,325 |
27.06.25 17:05:34 | 1 | 48,210 |
27.06.25 17:02:16 | 17 | 48,215 |
27.06.25 16:31:20 | 18 | 48,145 |
27.06.25 15:22:14 | 133 | 48,210 |
27.06.25 14:50:51 | 52 | 48,170 |
27.06.25 13:12:02 | 0 | 48,075 |
27.06.25 10:57:01 | 1 | 47,900 |
27.06.25 10:55:12 | 1 | 47,945 |
27.06.25 09:04:14 | 0 | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:36:07 | 0 | 47,670 |
26.06.25 17:00:06 | 269 | 47,710 |
26.06.25 15:56:54 | 30 | 47,660 |
26.06.25 13:12:18 | 0 | 47,810 |
26.06.25 12:56:52 | 17 | 47,785 |
26.06.25 12:56:52 | 1 | 47,785 |
26.06.25 12:29:25 | 46 | 47,815 |
26.06.25 12:29:25 | 133 | 47,810 |
26.06.25 10:11:57 | 46 | 47,680 |
26.06.25 09:04:21 | 0 | 47,700 |
25.06.25 17:36:14 | 0 | 47,685 |
25.06.25 17:02:44 | 19 | 47,605 |
25.06.25 17:02:44 | 49 | 47,605 |
25.06.25 16:37:18 | 56 | 47,615 |
25.06.25 15:39:20 | 103 | 47,615 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login