iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:12:56 | - | 48,390 |
06.06.25 11:12:53 | - | 48,375 |
06.06.25 11:11:29 | - | 48,375 |
06.06.25 11:09:48 | - | 48,375 |
06.06.25 11:09:41 | - | 48,375 |
06.06.25 11:09:09 | - | 48,375 |
06.06.25 11:09:01 | - | 48,375 |
06.06.25 11:09:00 | - | 48,375 |
06.06.25 11:09:00 | - | 48,375 |
06.06.25 11:08:45 | - | 48,360 |
06.06.25 11:08:40 | - | 48,360 |
06.06.25 11:08:37 | - | 48,360 |
06.06.25 11:08:18 | - | 48,360 |
06.06.25 11:08:14 | - | 48,360 |
06.06.25 11:08:11 | - | 48,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:11 | - | 48,375 |
06.06.25 11:07:59 | - | 48,375 |
06.06.25 11:07:50 | - | 48,375 |
06.06.25 11:07:50 | - | 48,390 |
06.06.25 11:07:50 | - | 48,390 |
06.06.25 11:07:09 | - | 48,390 |
06.06.25 11:06:15 | - | 48,390 |
06.06.25 11:04:53 | - | 48,390 |
06.06.25 11:04:33 | - | 48,390 |
06.06.25 11:04:13 | - | 48,390 |
06.06.25 11:03:56 | - | 48,390 |
06.06.25 11:03:15 | - | 48,390 |
06.06.25 11:03:03 | - | 48,390 |
06.06.25 11:02:57 | - | 48,390 |
06.06.25 11:02:36 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:35 | - | 48,390 |
06.06.25 11:02:28 | - | 48,390 |
06.06.25 11:01:57 | - | 48,390 |
06.06.25 11:01:57 | - | 48,390 |
06.06.25 11:01:22 | - | 48,390 |
06.06.25 11:01:19 | - | 48,390 |
06.06.25 11:01:05 | - | 48,375 |
06.06.25 11:00:46 | - | 48,375 |
06.06.25 11:00:45 | - | 48,375 |
06.06.25 11:00:17 | - | 48,370 |
06.06.25 11:00:12 | - | 48,370 |
06.06.25 11:00:10 | - | 48,370 |
06.06.25 11:00:00 | - | 48,370 |
06.06.25 10:59:56 | - | 48,350 |
06.06.25 10:59:54 | - | 48,350 |