iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:58:19 | - | 48,470 |
06.06.25 11:58:17 | - | 48,470 |
06.06.25 11:58:02 | - | 48,455 |
06.06.25 11:55:01 | - | 48,455 |
06.06.25 11:53:14 | - | 48,455 |
06.06.25 11:51:52 | - | 48,455 |
06.06.25 11:51:49 | - | 48,455 |
06.06.25 11:50:34 | - | 48,440 |
06.06.25 11:50:26 | - | 48,440 |
06.06.25 11:50:24 | - | 48,460 |
06.06.25 11:49:29 | - | 48,460 |
06.06.25 11:49:28 | - | 48,460 |
06.06.25 11:46:56 | - | 48,445 |
06.06.25 11:46:43 | - | 48,445 |
06.06.25 11:46:41 | - | 48,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:35 | - | 48,445 |
06.06.25 11:46:34 | - | 48,460 |
06.06.25 11:46:27 | - | 48,460 |
06.06.25 11:46:09 | - | 48,460 |
06.06.25 11:46:03 | - | 48,460 |
06.06.25 11:45:38 | - | 48,460 |
06.06.25 11:45:35 | - | 48,445 |
06.06.25 11:45:35 | - | 48,445 |
06.06.25 11:45:23 | - | 48,445 |
06.06.25 11:45:17 | - | 48,445 |
06.06.25 11:45:15 | - | 48,460 |
06.06.25 11:45:15 | - | 48,460 |
06.06.25 11:45:15 | - | 48,460 |
06.06.25 11:43:26 | - | 48,460 |
06.06.25 11:41:04 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:41:02 | - | 48,460 |
06.06.25 11:40:42 | - | 48,440 |
06.06.25 11:40:29 | - | 48,440 |
06.06.25 11:40:17 | - | 48,425 |
06.06.25 11:40:16 | - | 48,440 |
06.06.25 11:40:03 | - | 48,440 |
06.06.25 11:40:02 | - | 48,440 |
06.06.25 11:38:31 | - | 48,425 |
06.06.25 11:38:28 | - | 48,440 |
06.06.25 11:38:17 | - | 48,440 |
06.06.25 11:38:16 | - | 48,440 |
06.06.25 11:37:47 | - | 48,425 |
06.06.25 11:36:50 | - | 48,425 |
06.06.25 11:36:48 | - | 48,425 |
06.06.25 11:36:09 | - | 48,425 |