iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:40:42 | - | 48,440 |
06.06.25 11:40:29 | - | 48,440 |
06.06.25 11:40:17 | - | 48,425 |
06.06.25 11:40:16 | - | 48,440 |
06.06.25 11:40:03 | - | 48,440 |
06.06.25 11:40:02 | - | 48,440 |
06.06.25 11:38:31 | - | 48,425 |
06.06.25 11:38:28 | - | 48,440 |
06.06.25 11:38:17 | - | 48,440 |
06.06.25 11:38:16 | - | 48,440 |
06.06.25 11:37:47 | - | 48,425 |
06.06.25 11:36:50 | - | 48,425 |
06.06.25 11:36:48 | - | 48,425 |
06.06.25 11:36:09 | - | 48,425 |
06.06.25 11:35:06 | - | 48,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:35:05 | - | 48,425 |
06.06.25 11:34:02 | - | 48,410 |
06.06.25 11:34:02 | - | 48,410 |
06.06.25 11:34:02 | - | 48,410 |
06.06.25 11:33:07 | - | 48,410 |
06.06.25 11:31:55 | - | 48,410 |
06.06.25 11:30:33 | - | 48,410 |
06.06.25 11:30:30 | - | 48,425 |
06.06.25 11:29:45 | - | 48,425 |
06.06.25 11:28:14 | - | 48,425 |
06.06.25 11:25:13 | - | 48,425 |
06.06.25 11:24:35 | - | 48,425 |
06.06.25 11:23:47 | - | 48,425 |
06.06.25 11:23:45 | - | 48,425 |
06.06.25 11:21:56 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:21:53 | - | 48,435 |
06.06.25 11:21:15 | - | 48,435 |
06.06.25 11:20:22 | - | 48,435 |
06.06.25 11:20:01 | - | 48,435 |
06.06.25 11:19:59 | - | 48,435 |
06.06.25 11:18:25 | - | 48,420 |
06.06.25 11:18:14 | - | 48,420 |
06.06.25 11:17:49 | - | 48,420 |
06.06.25 11:15:24 | - | 48,420 |
06.06.25 11:14:40 | - | 48,420 |
06.06.25 11:14:38 | - | 48,420 |
06.06.25 11:13:30 | - | 48,405 |
06.06.25 11:13:22 | - | 48,405 |
06.06.25 11:13:10 | - | 48,390 |
06.06.25 11:12:57 | - | 48,390 |