iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:58 | - | 48,400 |
06.06.25 10:06:44 | - | 48,400 |
06.06.25 10:06:22 | - | 48,400 |
06.06.25 10:06:22 | - | 48,400 |
06.06.25 10:06:21 | - | 48,400 |
06.06.25 10:06:19 | - | 48,400 |
06.06.25 10:06:17 | - | 48,385 |
06.06.25 10:05:21 | - | 48,385 |
06.06.25 10:04:51 | - | 48,385 |
06.06.25 10:04:49 | - | 48,385 |
06.06.25 10:04:48 | - | 48,365 |
06.06.25 10:04:45 | - | 48,365 |
06.06.25 10:04:33 | - | 48,365 |
06.06.25 10:04:05 | - | 48,365 |
06.06.25 10:04:02 | - | 48,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:42 | - | 48,350 |
06.06.25 10:03:36 | - | 48,350 |
06.06.25 10:03:34 | - | 48,350 |
06.06.25 10:03:24 | - | 48,350 |
06.06.25 10:02:44 | - | 48,350 |
06.06.25 10:01:33 | - | 48,350 |
06.06.25 10:00:38 | - | 48,350 |
06.06.25 10:00:36 | - | 48,350 |
06.06.25 10:00:14 | - | 48,350 |
06.06.25 09:59:54 | - | 48,350 |
06.06.25 09:59:39 | - | 48,350 |
06.06.25 09:59:14 | - | 48,350 |
06.06.25 09:59:09 | - | 48,350 |
06.06.25 09:59:01 | - | 48,350 |
06.06.25 09:58:44 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:19 | - | 48,350 |
06.06.25 09:58:17 | - | 48,350 |
06.06.25 09:58:11 | - | 48,345 |
06.06.25 09:58:07 | - | 48,350 |
06.06.25 09:57:55 | - | 48,350 |
06.06.25 09:57:55 | - | 48,345 |
06.06.25 09:57:53 | - | 48,350 |
06.06.25 09:57:53 | - | 48,345 |
06.06.25 09:57:51 | - | 48,350 |
06.06.25 09:57:51 | - | 48,345 |
06.06.25 09:57:43 | - | 48,350 |
06.06.25 09:57:43 | - | 48,345 |
06.06.25 09:57:35 | - | 48,350 |
06.06.25 09:57:34 | - | 48,345 |
06.06.25 09:57:30 | - | 48,350 |