iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:56:49 | - | 48,345 |
06.06.25 09:56:45 | - | 48,345 |
06.06.25 09:56:13 | - | 48,345 |
06.06.25 09:56:10 | - | 48,345 |
06.06.25 09:55:40 | - | 48,340 |
06.06.25 09:55:39 | - | 48,345 |
06.06.25 09:55:31 | - | 48,345 |
06.06.25 09:55:22 | - | 48,345 |
06.06.25 09:55:20 | - | 48,340 |
06.06.25 09:55:20 | - | 48,340 |
06.06.25 09:55:00 | - | 48,340 |
06.06.25 09:54:52 | - | 48,340 |
06.06.25 09:54:04 | - | 48,350 |
06.06.25 09:53:59 | - | 48,345 |
06.06.25 09:53:54 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:53:54 | - | 48,335 |
06.06.25 09:53:54 | - | 48,335 |
06.06.25 09:53:36 | - | 48,335 |
06.06.25 09:53:07 | - | 48,345 |
06.06.25 09:53:04 | - | 48,345 |
06.06.25 09:53:00 | - | 48,345 |
06.06.25 09:52:33 | - | 48,340 |
06.06.25 09:52:09 | - | 48,340 |
06.06.25 09:52:08 | - | 48,355 |
06.06.25 09:51:15 | - | 48,355 |
06.06.25 09:51:15 | - | 48,355 |
06.06.25 09:50:49 | - | 48,340 |
06.06.25 09:50:47 | - | 48,340 |
06.06.25 09:50:15 | - | 48,340 |
06.06.25 09:50:11 | - | 48,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:50:09 | - | 48,355 |
06.06.25 09:50:09 | - | 48,355 |
06.06.25 09:50:03 | - | 48,355 |
06.06.25 09:49:59 | - | 48,355 |
06.06.25 09:49:58 | - | 48,370 |
06.06.25 09:49:32 | - | 48,370 |
06.06.25 09:49:00 | - | 48,370 |
06.06.25 09:48:55 | - | 48,370 |
06.06.25 09:48:51 | - | 48,370 |
06.06.25 09:48:46 | - | 48,370 |
06.06.25 09:48:44 | - | 48,380 |
06.06.25 09:48:37 | - | 48,370 |
06.06.25 09:48:26 | - | 48,370 |
06.06.25 09:48:22 | - | 48,370 |
06.06.25 09:48:21 | - | 48,370 |