iShares ATX UCITS ETF (DE)
WKN A0D8Q2 | ISIN DE000A0D8Q23 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:48:20 | - | 48,370 |
06.06.25 09:48:17 | - | 48,370 |
06.06.25 09:47:51 | - | 48,350 |
06.06.25 09:47:51 | - | 48,350 |
06.06.25 09:47:48 | - | 48,350 |
06.06.25 09:47:38 | - | 48,350 |
06.06.25 09:47:34 | - | 48,350 |
06.06.25 09:47:33 | - | 48,350 |
06.06.25 09:47:32 | - | 48,335 |
06.06.25 09:47:15 | - | 48,335 |
06.06.25 09:47:12 | - | 48,335 |
06.06.25 09:46:36 | - | 48,335 |
06.06.25 09:46:36 | - | 48,335 |
06.06.25 09:46:36 | - | 48,335 |
06.06.25 09:46:34 | - | 48,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:13 | - | 48,335 |
06.06.25 09:45:55 | - | 48,335 |
06.06.25 09:45:55 | - | 48,335 |
06.06.25 09:45:55 | - | 48,335 |
06.06.25 09:45:48 | - | 48,335 |
06.06.25 09:45:20 | - | 48,335 |
06.06.25 09:44:23 | - | 48,335 |
06.06.25 09:44:20 | - | 48,335 |
06.06.25 09:44:13 | - | 48,335 |
06.06.25 09:44:13 | - | 48,350 |
06.06.25 09:44:12 | - | 48,350 |
06.06.25 09:44:11 | - | 48,350 |
06.06.25 09:44:06 | - | 48,350 |
06.06.25 09:43:55 | - | 48,350 |
06.06.25 09:43:26 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:25 | - | 48,350 |
06.06.25 09:43:24 | - | 48,350 |
06.06.25 09:43:17 | - | 48,335 |
06.06.25 09:42:34 | - | 48,350 |
06.06.25 09:42:33 | - | 48,350 |
06.06.25 09:41:47 | - | 48,350 |
06.06.25 09:41:45 | - | 48,350 |
06.06.25 09:41:39 | - | 48,365 |
06.06.25 09:41:36 | - | 48,365 |
06.06.25 09:41:21 | - | 48,365 |
06.06.25 09:40:51 | - | 48,365 |
06.06.25 09:40:30 | - | 48,345 |
06.06.25 09:40:13 | - | 48,345 |
06.06.25 09:40:05 | - | 48,345 |
06.06.25 09:40:03 | - | 48,345 |