IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:54:34 | 70 | 29,325 |
10.05.24 11:47:59 | 275 | 29,325 |
10.05.24 11:46:30 | 10 | 29,325 |
10.05.24 11:44:08 | 238 | 29,325 |
10.05.24 11:43:13 | 852 | 29,320 |
10.05.24 11:41:07 | 1 | 29,320 |
10.05.24 11:40:47 | 852 | 29,320 |
10.05.24 11:40:34 | 18 | 29,315 |
10.05.24 11:36:48 | 110 | 29,315 |
10.05.24 11:33:44 | 39 | 29,310 |
10.05.24 11:33:23 | 18 | 29,315 |
10.05.24 11:30:47 | 65 | 29,305 |
10.05.24 11:26:35 | 75 | 29,295 |
10.05.24 11:26:09 | 85 | 29,280 |
10.05.24 11:11:37 | 235 | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:06:24 | 171 | 29,295 |
10.05.24 11:05:58 | 65 | 29,290 |
10.05.24 11:00:17 | 3 | 29,270 |
10.05.24 10:58:59 | 69 | 29,270 |
10.05.24 10:58:27 | 14 | 29,270 |
10.05.24 10:53:25 | 68 | 29,260 |
10.05.24 10:50:14 | 505 | 29,260 |
10.05.24 10:47:01 | 35 | 29,265 |
10.05.24 10:46:33 | 758 | 29,260 |
10.05.24 10:33:05 | 96 | 29,255 |
10.05.24 10:26:52 | 11 | 29,255 |
10.05.24 10:26:32 | 700 | 29,260 |
10.05.24 10:23:17 | 701 | 29,260 |
10.05.24 10:16:40 | 210 | 29,245 |
10.05.24 10:16:22 | 80 | 29,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:12:30 | 68 | 29,250 |
10.05.24 10:04:03 | 6 | 29,235 |
10.05.24 09:56:55 | 150 | 29,230 |
10.05.24 09:56:34 | 200 | 29,230 |
10.05.24 09:55:27 | 150 | 29,230 |
10.05.24 09:51:10 | 9 | 29,225 |
10.05.24 09:42:02 | 143 | 29,260 |
10.05.24 09:35:36 | 70 | 29,245 |
10.05.24 09:34:44 | 120 | 29,240 |
10.05.24 09:32:55 | 75 | 29,245 |
10.05.24 09:30:33 | 6 | 29,245 |
10.05.24 09:28:57 | 512 | 29,250 |
10.05.24 09:24:37 | 20 | 29,245 |
10.05.24 09:20:37 | 6 | 29,245 |
10.05.24 09:19:55 | 205 | 29,245 |