IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:33:34 | 5 | 28,195 |
26.04.24 13:32:43 | 177 | 28,195 |
26.04.24 13:26:35 | 36 | 28,170 |
26.04.24 13:25:52 | 3 | 28,170 |
26.04.24 13:22:45 | 5 | 28,195 |
26.04.24 13:19:26 | 8 | 28,190 |
26.04.24 13:07:46 | 1,85 Tsd. | 28,185 |
26.04.24 13:06:11 | 8 | 28,195 |
26.04.24 13:01:03 | 200 | 28,195 |
26.04.24 12:58:40 | 35 | 28,190 |
26.04.24 12:56:22 | 1,44 Tsd. | 28,190 |
26.04.24 12:55:06 | 100 | 28,190 |
26.04.24 12:49:04 | 50 | 28,195 |
26.04.24 12:24:34 | 30 | 28,170 |
26.04.24 12:14:15 | 3 | 28,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:12:07 | 6 | 28,170 |
26.04.24 12:03:11 | 10 | 28,165 |
26.04.24 12:00:46 | 35 | 28,165 |
26.04.24 11:57:07 | 106 | 28,175 |
26.04.24 11:51:39 | 5 | 28,160 |
26.04.24 11:40:11 | 10 | 28,155 |
26.04.24 11:34:53 | 200 | 28,140 |
26.04.24 11:14:34 | 2 | 28,125 |
26.04.24 11:09:24 | 200 | 28,180 |
26.04.24 11:03:40 | 300 | 28,170 |
26.04.24 10:55:16 | 354 | 28,165 |
26.04.24 10:54:38 | 5 | 28,165 |
26.04.24 10:46:29 | 4 | 28,145 |
26.04.24 10:31:08 | 400 | 28,165 |
26.04.24 10:29:57 | 20 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:26:03 | 330 | 28,160 |
26.04.24 10:24:12 | 1 | 28,165 |
26.04.24 10:12:40 | 178 | 28,185 |
26.04.24 10:02:47 | 44 | 28,150 |
26.04.24 09:58:10 | 1 | 28,155 |
26.04.24 09:51:14 | 14 | 28,175 |
26.04.24 09:43:33 | 218 | 28,135 |
26.04.24 09:37:29 | 16 | 28,145 |
26.04.24 09:36:10 | 9 | 28,115 |
26.04.24 09:25:28 | 1,32 Tsd. | 28,140 |
26.04.24 09:25:27 | 2,00 Tsd. | 28,140 |
26.04.24 09:21:46 | 2,00 Tsd. | 28,135 |
26.04.24 09:11:31 | 220 | 28,140 |
26.04.24 09:11:25 | 6 | 28,140 |
26.04.24 09:08:00 | 500 | 28,135 |