IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:04:19 | 762 | 28,345 |
26.04.24 08:48:46 | 2,00 Tsd. | 28,375 |
26.04.24 08:47:14 | 10 | 28,175 |
26.04.24 08:34:28 | 35 | 28,300 |
26.04.24 08:31:53 | 3 | 28,165 |
26.04.24 08:31:34 | 1 | 28,305 |
26.04.24 08:31:33 | 259 | 28,305 |
26.04.24 08:30:51 | 70 | 28,305 |
26.04.24 08:24:09 | 106 | 28,305 |
26.04.24 08:21:05 | 500 | 28,300 |
26.04.24 08:14:04 | 46 | 28,305 |
26.04.24 08:14:03 | 360 | 28,165 |
25.04.24 21:49:02 | 11 | 28,065 |
25.04.24 21:47:57 | 160 | 27,895 |
25.04.24 21:15:59 | 595 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:08:30 | 5 | 28,065 |
25.04.24 19:50:46 | 100 | 28,065 |
25.04.24 19:40:18 | 750 | 28,010 |
25.04.24 19:36:11 | 5 | 28,065 |
25.04.24 19:28:43 | 173 | 27,935 |
25.04.24 18:52:09 | 1 | 28,030 |
25.04.24 18:50:14 | 298 | 27,925 |
25.04.24 18:39:33 | 4 | 28,015 |
25.04.24 18:27:59 | 11 | 28,015 |
25.04.24 18:05:12 | 400 | 28,030 |
25.04.24 17:27:30 | 8 | 27,920 |
25.04.24 17:24:23 | 100 | 27,920 |
25.04.24 17:22:38 | 357 | 27,925 |
25.04.24 17:04:09 | 200 | 27,945 |
25.04.24 17:01:01 | 200 | 27,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:41:52 | 175 | 27,910 |
25.04.24 16:28:02 | 1 | 27,900 |
25.04.24 16:22:02 | 28 | 27,885 |
25.04.24 16:21:44 | 80 | 27,895 |
25.04.24 16:17:16 | 60 | 27,885 |
25.04.24 16:16:10 | 360 | 27,880 |
25.04.24 16:10:28 | 1,20 Tsd. | 27,880 |
25.04.24 16:04:48 | 13 | 27,825 |
25.04.24 15:55:46 | 719 | 27,850 |
25.04.24 15:55:39 | 100 | 27,870 |
25.04.24 15:54:47 | 90 | 27,880 |
25.04.24 15:52:53 | 500 | 27,900 |
25.04.24 15:48:50 | 200 | 27,920 |
25.04.24 15:48:37 | 359 | 27,930 |
25.04.24 15:45:47 | 1 | 27,965 |