IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:03 | 6 | 29,240 |
10.05.24 09:17:02 | 18 | 29,240 |
10.05.24 09:13:57 | 140 | 29,245 |
10.05.24 09:10:21 | 143 | 29,275 |
10.05.24 09:07:53 | 1 | 29,225 |
10.05.24 09:06:21 | 118 | 29,220 |
10.05.24 09:04:59 | 200 | 29,200 |
10.05.24 09:04:53 | 4,69 Tsd. | 29,200 |
10.05.24 08:29:46 | 120 | 29,215 |
10.05.24 08:29:22 | 930 | 29,185 |
10.05.24 08:24:16 | 6 | 29,180 |
10.05.24 08:15:47 | 103 | 29,175 |
10.05.24 08:11:06 | 500 | 29,065 |
10.05.24 08:00:30 | 4 | 29,135 |
10.05.24 08:00:00 | 400 | 29,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:00 | 680 | 29,030 |
09.05.24 19:56:35 | 245 | 28,995 |
09.05.24 19:56:29 | 755 | 28,995 |
09.05.24 19:37:33 | 9 | 29,100 |
09.05.24 18:58:22 | 191 | 28,995 |
09.05.24 18:00:21 | 7 | 28,995 |
09.05.24 17:48:09 | 449 | 28,995 |
09.05.24 17:47:12 | 100 | 29,065 |
09.05.24 17:28:53 | 75 | 29,030 |
09.05.24 17:27:10 | 2 | 29,030 |
09.05.24 17:20:00 | 230 | 29,040 |
09.05.24 17:14:37 | 25 | 29,055 |
09.05.24 17:02:26 | 2 | 29,055 |
09.05.24 17:00:03 | 400 | 29,050 |
09.05.24 16:58:50 | 640 | 29,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:32:11 | 35 | 29,080 |
09.05.24 16:23:31 | 340 | 29,080 |
09.05.24 16:20:04 | 205 | 29,060 |
09.05.24 16:17:55 | 70 | 29,065 |
09.05.24 16:16:05 | 300 | 29,060 |
09.05.24 16:08:42 | 35 | 29,045 |
09.05.24 15:43:08 | 140 | 29,020 |
09.05.24 15:38:31 | 100 | 29,020 |
09.05.24 15:36:03 | 2 | 29,025 |
09.05.24 15:27:05 | 100 | 29,020 |
09.05.24 15:09:58 | 640 | 29,035 |
09.05.24 15:07:47 | 20 | 29,030 |
09.05.24 14:44:43 | 70 | 29,035 |
09.05.24 14:39:29 | 118 | 29,040 |
09.05.24 14:37:06 | 3 | 29,040 |