iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:08 | 3 | 29,710 |
| 14:32:01 | 71 | 29,750 |
| 14:32:01 | 16 | 29,750 |
| 14:27:40 | 1 | 29,740 |
| 14:17:04 | 0 | 29,750 |
| 14:07:54 | 3 | 29,760 |
| 14:03:20 | 40 | 29,760 |
| 13:59:14 | 80 | 29,760 |
| 13:59:13 | 20 | 29,760 |
| 13:54:01 | 20 | 29,770 |
| 13:51:36 | 1 | 29,770 |
| 13:47:06 | 0 | 29,770 |
| 13:39:49 | 2 | 29,770 |
| 13:36:44 | 16 | 29,770 |
| 13:36:18 | 33 | 29,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:48 | 3 | 29,765 |
| 13:34:32 | 16 | 29,770 |
| 13:22:14 | 67 | 29,760 |
| 13:21:08 | 50 | 29,750 |
| 13:17:02 | 0 | 29,750 |
| 12:58:41 | 100 | 29,765 |
| 12:47:02 | 0 | 29,765 |
| 12:44:43 | 2 | 29,765 |
| 12:35:15 | 17 | 29,770 |
| 12:17:03 | 0 | 29,750 |
| 12:09:06 | 1 | 29,765 |
| 11:56:49 | 60 | 29,755 |
| 11:53:39 | 1 | 29,755 |
| 11:53:11 | 10 | 29,755 |
| 11:50:44 | 11 | 29,765 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:19 | 0 | 29,765 |
| 11:35:47 | 180 | 29,765 |
| 11:32:34 | 1,28 Tsd. | 29,770 |
| 11:32:25 | 2 | 29,760 |
| 11:25:28 | 9 | 29,760 |
| 11:20:59 | 20 | 29,755 |
| 11:20:32 | 20 | 29,745 |
| 11:18:53 | 3 | 29,740 |
| 11:18:16 | 7 | 29,745 |
| 11:17:04 | 0 | 29,745 |
| 11:08:42 | 10,00 Tsd. | 29,740 |
| 11:02:31 | 100 | 29,740 |
| 11:00:48 | 10 | 29,750 |
| 10:47:55 | 34 | 29,740 |
| 10:47:02 | 0 | 29,740 |