iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:25:44 | 50 | 29,760 |
20.05.24 18:18:58 | 198 | 29,650 |
20.05.24 18:01:29 | 2 | 29,665 |
20.05.24 17:49:13 | 62 | 29,655 |
20.05.24 17:39:17 | 390 | 29,680 |
20.05.24 17:30:37 | 46 | 29,745 |
20.05.24 17:26:44 | 11 | 29,750 |
20.05.24 17:03:03 | 200 | 29,715 |
20.05.24 17:02:11 | 45 | 29,720 |
20.05.24 17:01:40 | 25 | 29,720 |
20.05.24 16:39:21 | 152 | 29,725 |
20.05.24 16:30:45 | 150 | 29,725 |
20.05.24 16:26:52 | 27 | 29,730 |
20.05.24 16:14:36 | 7 | 29,730 |
20.05.24 16:11:28 | 200 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:10:40 | 14 | 29,720 |
20.05.24 15:57:18 | 15 | 29,730 |
20.05.24 15:52:49 | 12 | 29,725 |
20.05.24 15:45:42 | 1 | 29,715 |
20.05.24 15:43:00 | 1 | 29,725 |
20.05.24 15:37:18 | 640 | 29,710 |
20.05.24 15:36:03 | 2 | 29,715 |
20.05.24 15:09:52 | 14 | 29,710 |
20.05.24 14:58:03 | 50 | 29,710 |
20.05.24 14:52:38 | 169 | 29,710 |
20.05.24 14:43:10 | 1,12 Tsd. | 29,700 |
20.05.24 14:43:10 | 200 | 29,700 |
20.05.24 14:37:12 | 20 | 29,720 |
20.05.24 14:29:55 | 47 | 29,750 |
20.05.24 14:06:03 | 35 | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:58:58 | 500 | 29,775 |
20.05.24 13:56:12 | 63 | 29,770 |
20.05.24 13:49:44 | 3,25 Tsd. | 29,745 |
20.05.24 13:48:46 | 4,00 Tsd. | 29,760 |
20.05.24 13:46:19 | 3,25 Tsd. | 29,760 |
20.05.24 13:46:15 | 4,00 Tsd. | 29,760 |
20.05.24 13:43:07 | 202 | 29,765 |
20.05.24 13:30:15 | 69 | 29,760 |
20.05.24 13:15:16 | 300 | 29,755 |
20.05.24 13:14:35 | 700 | 29,750 |
20.05.24 12:54:02 | 84 | 29,755 |
20.05.24 12:40:49 | 200 | 29,760 |
20.05.24 12:39:42 | 1 | 29,760 |
20.05.24 12:39:14 | 50 | 29,765 |
20.05.24 12:35:06 | 4 | 29,765 |