iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:42:38 | 700 | 28,975 |
11.06.24 11:36:28 | 1,19 Tsd. | 28,975 |
11.06.24 11:35:54 | 700 | 28,980 |
11.06.24 11:25:40 | 20 | 29,000 |
11.06.24 11:19:39 | 210 | 28,995 |
11.06.24 11:17:44 | 30 | 28,990 |
11.06.24 11:17:15 | 114 | 28,990 |
11.06.24 11:17:14 | 869 | 29,000 |
11.06.24 11:16:31 | 500 | 29,010 |
11.06.24 11:06:39 | 1 | 29,050 |
11.06.24 10:58:01 | 310 | 29,030 |
11.06.24 10:54:04 | 170 | 29,030 |
11.06.24 10:49:28 | 3 | 29,030 |
11.06.24 10:48:03 | 2 | 29,040 |
11.06.24 10:47:51 | 345 | 29,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:46:20 | 1,15 Tsd. | 29,025 |
11.06.24 10:46:15 | 58 | 29,035 |
11.06.24 10:45:24 | 49 | 29,040 |
11.06.24 10:45:22 | 40 | 29,050 |
11.06.24 10:43:48 | 700 | 29,055 |
11.06.24 10:42:07 | 500 | 29,055 |
11.06.24 10:38:09 | 18 | 29,065 |
11.06.24 10:25:06 | 63 | 29,070 |
11.06.24 10:22:59 | 1,72 Tsd. | 29,075 |
11.06.24 10:17:20 | 4 | 29,075 |
11.06.24 10:15:45 | 11 | 29,080 |
11.06.24 10:15:09 | 86 | 29,080 |
11.06.24 10:14:43 | 10 | 29,080 |
11.06.24 10:11:48 | 1 | 29,075 |
11.06.24 10:05:11 | 1,00 Tsd. | 29,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:02:53 | 50 | 29,060 |
11.06.24 10:02:47 | 6 | 29,060 |
11.06.24 09:59:20 | 50 | 29,060 |
11.06.24 09:51:16 | 4 | 29,050 |
11.06.24 09:41:52 | 2 | 29,060 |
11.06.24 09:41:39 | 100 | 29,060 |
11.06.24 09:40:26 | 345 | 29,060 |
11.06.24 09:33:13 | 20 | 29,070 |
11.06.24 09:30:20 | 2 | 29,060 |
11.06.24 09:28:00 | 35 | 29,060 |
11.06.24 09:27:57 | 500 | 29,060 |
11.06.24 09:27:27 | 306 | 29,055 |
11.06.24 09:26:37 | 3,99 Tsd. | 29,045 |
11.06.24 09:26:17 | 2,25 Tsd. | 29,045 |
11.06.24 09:20:30 | 35 | 29,055 |