iShares STOXX Global Select Dividend 100 UCITS ETF (DE)
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:23:30 | 41 | 28,940 |
11.06.24 15:17:11 | 260 | 28,955 |
11.06.24 15:11:27 | 111 | 28,965 |
11.06.24 14:59:18 | 854 | 28,920 |
11.06.24 14:58:45 | 270 | 28,915 |
11.06.24 14:58:01 | 28 | 28,910 |
11.06.24 14:47:28 | 172 | 28,940 |
11.06.24 14:42:21 | 1,00 Tsd. | 28,950 |
11.06.24 14:32:54 | 409 | 28,940 |
11.06.24 14:22:40 | 44 | 28,935 |
11.06.24 14:18:29 | 24 | 28,960 |
11.06.24 14:12:04 | 10 | 28,930 |
11.06.24 14:04:10 | 48 | 28,955 |
11.06.24 13:53:15 | 310 | 28,920 |
11.06.24 13:46:20 | 69 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:38:18 | 17 | 28,910 |
11.06.24 13:27:59 | 50 | 28,935 |
11.06.24 13:26:46 | 150 | 28,945 |
11.06.24 13:24:14 | 50 | 28,945 |
11.06.24 13:15:38 | 100 | 28,930 |
11.06.24 13:09:18 | 103 | 28,915 |
11.06.24 13:07:22 | 6 | 28,905 |
11.06.24 13:04:13 | 8 | 28,930 |
11.06.24 12:59:12 | 9 | 28,940 |
11.06.24 12:56:45 | 220 | 28,940 |
11.06.24 12:55:45 | 8 | 28,955 |
11.06.24 12:55:16 | 690 | 28,960 |
11.06.24 12:54:49 | 32 | 28,960 |
11.06.24 12:52:57 | 2,20 Tsd. | 28,955 |
11.06.24 12:51:45 | 2,00 Tsd. | 28,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:50:23 | 345 | 28,950 |
11.06.24 12:50:22 | 2,00 Tsd. | 28,950 |
11.06.24 12:42:54 | 350 | 28,950 |
11.06.24 12:41:51 | 355 | 28,960 |
11.06.24 12:35:22 | 30 | 28,960 |
11.06.24 12:19:36 | 2,00 Tsd. | 28,955 |
11.06.24 12:15:15 | 2,00 Tsd. | 28,935 |
11.06.24 12:10:50 | 86 | 28,935 |
11.06.24 12:02:52 | 122 | 28,935 |
11.06.24 12:01:58 | 20 | 28,925 |
11.06.24 11:57:58 | 43 | 28,935 |
11.06.24 11:56:02 | 1,75 Tsd. | 28,930 |
11.06.24 11:52:49 | 210 | 28,950 |
11.06.24 11:46:22 | 85 | 28,965 |
11.06.24 11:45:34 | 172 | 28,975 |