IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:56:56 | 100 | 29,345 |
13.05.24 10:53:24 | 220 | 29,340 |
13.05.24 10:52:38 | 152 | 29,340 |
13.05.24 10:48:09 | 750 | 29,350 |
13.05.24 10:37:18 | 24 | 29,350 |
13.05.24 10:31:07 | 404 | 29,350 |
13.05.24 10:28:37 | 35 | 29,355 |
13.05.24 10:25:09 | 70 | 29,350 |
13.05.24 10:20:04 | 170 | 29,345 |
13.05.24 10:14:59 | 1,00 Tsd. | 29,355 |
13.05.24 10:12:15 | 100 | 29,350 |
13.05.24 10:03:03 | 1 | 29,360 |
13.05.24 10:01:20 | 1,00 Tsd. | 29,350 |
13.05.24 10:00:29 | 64 | 29,345 |
13.05.24 09:56:12 | 170 | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:54:24 | 200 | 29,340 |
13.05.24 09:51:35 | 191 | 29,340 |
13.05.24 09:50:14 | 100 | 29,335 |
13.05.24 09:49:02 | 170 | 29,340 |
13.05.24 09:41:17 | 60 | 29,330 |
13.05.24 09:40:46 | 6 | 29,340 |
13.05.24 09:35:37 | 6 | 29,340 |
13.05.24 09:33:48 | 10 | 29,345 |
13.05.24 09:31:46 | 1 | 29,340 |
13.05.24 09:22:19 | 250 | 29,340 |
13.05.24 09:16:49 | 90 | 29,330 |
13.05.24 09:13:44 | 2 | 29,370 |
13.05.24 09:11:12 | 675 | 29,370 |
13.05.24 09:11:09 | 495 | 29,360 |
13.05.24 09:04:36 | 33 | 29,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:04:25 | 550 | 29,350 |
13.05.24 09:04:25 | 200 | 29,310 |
13.05.24 08:52:34 | 442 | 29,220 |
13.05.24 08:48:51 | 442 | 29,330 |
13.05.24 08:48:16 | 750 | 29,330 |
13.05.24 08:40:52 | 98 | 29,335 |
13.05.24 08:33:53 | 511 | 29,330 |
13.05.24 08:10:12 | 7 | 29,330 |
13.05.24 08:06:59 | 61 | 29,225 |
13.05.24 08:06:33 | 29 | 29,225 |
13.05.24 08:04:54 | 3 | 29,225 |
13.05.24 08:04:11 | 780 | 29,245 |
13.05.24 08:04:11 | 3,72 Tsd. | 29,330 |
10.05.24 21:55:51 | 200 | 29,215 |
10.05.24 21:16:11 | 1 | 29,190 |