IS.S.GL.SE.D.100 U.ETF A.
WKN A0F5UH | ISIN DE000A0F5UH1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:24:05 | 94 | 28,225 |
26.04.24 21:11:24 | 100 | 28,325 |
26.04.24 20:54:36 | 50 | 28,195 |
26.04.24 20:49:28 | 21 | 28,300 |
26.04.24 20:36:29 | 14 | 28,305 |
26.04.24 20:35:23 | 50 | 28,285 |
26.04.24 20:20:59 | 46 | 28,300 |
26.04.24 20:18:52 | 1 | 28,305 |
26.04.24 20:13:13 | 8 | 28,320 |
26.04.24 20:06:55 | 110 | 28,215 |
26.04.24 20:00:24 | 45 | 28,225 |
26.04.24 19:48:36 | 46 | 28,235 |
26.04.24 19:46:50 | 192 | 28,230 |
26.04.24 19:39:29 | 350 | 28,335 |
26.04.24 19:34:52 | 3,08 Tsd. | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:34:33 | 750 | 28,250 |
26.04.24 19:28:03 | 55 | 28,250 |
26.04.24 19:25:27 | 353 | 28,250 |
26.04.24 19:06:18 | 385 | 28,230 |
26.04.24 18:45:18 | 75 | 28,250 |
26.04.24 18:35:39 | 148 | 28,250 |
26.04.24 18:35:23 | 950 | 28,250 |
26.04.24 18:35:14 | 750 | 28,245 |
26.04.24 18:27:06 | 380 | 28,185 |
26.04.24 18:25:28 | 10 | 28,245 |
26.04.24 18:22:08 | 9 | 28,185 |
26.04.24 18:09:26 | 40 | 28,245 |
26.04.24 18:00:07 | 70 | 28,245 |
26.04.24 17:49:36 | 481 | 28,195 |
26.04.24 17:42:18 | 750 | 28,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:19 | 101 | 28,250 |
26.04.24 17:31:17 | 810 | 28,260 |
26.04.24 17:29:40 | 200 | 28,195 |
26.04.24 17:26:45 | 354 | 28,225 |
26.04.24 17:25:35 | 200 | 28,200 |
26.04.24 17:23:47 | 89 | 28,225 |
26.04.24 17:19:08 | 20 | 28,225 |
26.04.24 17:13:08 | 19 | 28,225 |
26.04.24 17:11:01 | 40 | 28,230 |
26.04.24 17:05:08 | 250 | 28,215 |
26.04.24 17:01:54 | 38 | 28,215 |
26.04.24 17:01:43 | 204 | 28,215 |
26.04.24 17:00:38 | 10 | 28,220 |
26.04.24 16:56:52 | 150 | 28,225 |
26.04.24 16:55:39 | 30 | 28,250 |