Global X Robotics & Artificial Intelligence UCITS ETF USD
WKN A2QPBW | ISIN IE00BLCHJB90 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:17:18 | 0 | 16,836 |
| 02.05.25 14:15:37 | 30 | 16,836 |
| 02.05.25 14:02:51 | 1 | 16,834 |
| 02.05.25 13:47:05 | 0 | 16,832 |
| 02.05.25 13:30:31 | 115 | 16,836 |
| 02.05.25 13:28:03 | 2 | 16,836 |
| 02.05.25 13:17:42 | 16 | 16,862 |
| 02.05.25 13:17:13 | 0 | 16,826 |
| 02.05.25 12:49:38 | 13 | 16,806 |
| 02.05.25 12:47:15 | 0 | 16,834 |
| 02.05.25 12:46:56 | 8 | 16,834 |
| 02.05.25 12:44:26 | 45 | 16,836 |
| 02.05.25 12:17:17 | 0 | 16,808 |
| 02.05.25 12:08:26 | 19 | 16,796 |
| 02.05.25 11:47:01 | 0 | 16,814 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:39:26 | 40 | 16,814 |
| 02.05.25 11:17:02 | 0 | 16,812 |
| 02.05.25 11:16:31 | 15 | 16,812 |
| 02.05.25 11:13:50 | 120 | 16,810 |
| 02.05.25 10:55:32 | 237 | 16,798 |
| 02.05.25 10:47:12 | 0 | 16,800 |
| 02.05.25 10:28:02 | 59 | 16,836 |
| 02.05.25 10:26:01 | 2 | 16,836 |
| 02.05.25 10:17:09 | 0 | 16,826 |
| 02.05.25 10:05:09 | 100 | 16,826 |
| 02.05.25 09:48:17 | 30 | 16,830 |
| 02.05.25 09:47:10 | 0 | 16,828 |
| 02.05.25 09:17:05 | 0 | 16,856 |
| 02.05.25 09:16:58 | 30 | 16,856 |
| 02.05.25 09:14:16 | 440 | 16,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:22:23 | 1,79 Tsd. | 16,394 |
| 02.05.25 08:16:47 | 490 | 16,738 |
| 02.05.25 08:16:09 | 1,79 Tsd. | 16,738 |
| 02.05.25 08:00:26 | 30 | 16,814 |
| 02.05.25 07:50:47 | 72 | 16,816 |
| 02.05.25 07:47:17 | 29 | 16,820 |
| 02.05.25 07:35:09 | 56 | 16,818 |
| 30.04.25 22:50:51 | 9 | 16,774 |
| 30.04.25 22:47:09 | 0 | 16,502 |
| 30.04.25 22:17:08 | 0 | 16,490 |
| 30.04.25 21:47:01 | 0 | 16,410 |
| 30.04.25 21:17:13 | 0 | 16,382 |
| 30.04.25 20:47:00 | 0 | 16,372 |
| 30.04.25 20:17:00 | 0 | 16,372 |
| 30.04.25 19:47:17 | 0 | 16,354 |